Hicl Infrastructure (HICL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:40-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:59	124.624	1513	O	124.6	124.8	Sell		1,020,777	151	LSE
06:40:03	124.713	15000	O	124.6	124.8	Buy		1,019,264	150	LSE
06:37:44	124.658	11567	O	124.6	124.8	Sell		1,004,264	149	LSE
06:36:26	124.713	26132	O	124.6	124.8	Buy		992,697	148	LSE
06:35:35	124.714	2090	O	124.6	124.8	Buy		966,565	147	LSE
06:34:33	124.624	563	O	124.6	124.8	Sell		964,475	146	LSE
06:31:18	124.714	18781	O	124.6	124.8	Buy		963,912	145	LSE
06:31:04	124.713	3515	O	124.6	124.8	Buy		945,131	144	LSE
06:30:44	124.654	610	O	124.6	124.8	Sell		941,616	143	LSE
06:26:36	124.714	2323	O	124.6	124.8	Buy		941,006	142	LSE
06:25:29	124.714	400	O	124.6	124.8	Buy		938,683	141	LSE
06:22:07	124.654	610	O	124.6	124.8	Sell		938,283	140	LSE
06:21:15	124.654	148	O	124.6	124.8	Sell		937,673	139	LSE
06:20:33	124.713	4009	O	124.6	124.8	Buy		937,525	138	LSE
06:19:46	124.6	10	O	124.6	124.8	Sell		933,516	137	LSE
06:19:46	124.8	239	O	124.6	124.8	Buy		933,506	136	LSE
06:15:35	124.8	2152	O	124.2	124.8	Buy		933,267	135	LSE
06:04:52	124.728	30	O	124.2	124.8	Buy		931,115	134	LSE
06:03:38	124.54	7986	O	124.2	124.8	Buy		931,085	133	LSE
06:01:20	124.374	10370	O	124.2	124.8	Sell		923,099	132	LSE
06:00:19	124.362	1500	O	124.2	124.8	Sell		912,729	131	LSE
05:59:55	124.541	2632	O	124.2	124.8	Buy		911,229	130	LSE
05:51:19	124.54	10000	O	124.2	124.8	Buy		908,597	129	LSE
05:51:01	124.356	10000	O	124.2	124.8	Sell		898,597	128	LSE
05:48:44	124.8	150	O	124.2	124.8	Buy		888,597	127	LSE
05:47:04	124.54	2000	O	124.2	124.8	Buy		888,447	126	LSE
05:44:36	124.541	3150	O	124.2	124.8	Buy		886,447	125	LSE
05:42:28	124.35	30340	O	124.2	124.8	Sell		883,297	124	LSE
05:42:05	124.4	147	AT	124.4	124.8	Sell		852,957	123	LSE
05:42:05	124.2	563	AT	124.2	124.8	Sell		852,810	122	LSE
05:42:05	124.2	12173	AT	124.2	124.8	Sell		852,247	121	LSE
05:42:05	124.4	6	AT	124.4	124.8	Sell		840,074	120	LSE
05:39:42	124.541	2430	O	124.2	124.8	Buy		840,068	119	LSE
05:38:51	124.542	8500	O	124.2	124.8	Buy		837,638	118	LSE
05:38:15	124.344	1000	O	124.2	124.8	Sell		829,138	117	LSE
05:37:17	124.35	4500	O	124.2	124.8	Sell		828,138	116	LSE
05:33:44	124.35	6046	O	124.2	124.8	Sell		823,638	115	LSE
05:33:20	124.8	350	O	124.2	124.8	Buy		817,592	114	LSE
05:33:20	124.8	1	O	124.2	124.8	Buy		817,242	113	LSE
05:33:20	124.8	27	O	124.2	124.8	Buy		817,241	112	LSE
05:31:53	124.5	50250	O	124.2	124.6	Buy		817,214	111	LSE
05:31:23	124.3	125282	O	124.2	124.6	Sell		766,964	110	LSE
05:31:05	124.428	3000	O	124.2	124.6	Buy		641,682	109	LSE
05:30:18	124.3	687	O	124.2	124.6	Sell		638,682	108	LSE
05:26:57	124.527	554	O	124.2	124.6	Buy		637,995	107	LSE
05:26:48	124.6	23	O	124.2	124.6	Buy		637,441	106	LSE
05:25:34	124.526	7980	O	124.2	124.8	Buy		637,418	105	LSE
05:25:17	124.302	410	O	124.2	124.8	Sell		629,438	104	LSE
05:25:14	124.527	4000	O	124.2	124.8	Buy		629,028	103	LSE
05:21:07	124.541	7857	O	124.2	124.8	Buy		625,028	102	LSE
05:20:43	124.2	125000	O	124.2	124.8	Sell		617,171	101	LSE

Hicl Infrastructure

Amundi S&P Global Consum...

DokiDokiAzuki (AZUKI)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions