Hicl Infrastructure (HICL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:38-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:05	124.0	5402	AT	123.8	124.0	Buy		1,463,559	251	LSE
09:38:00	123.8	1749	AT	123.8	124.0	Sell		1,458,157	250	LSE
09:38:00	123.998	50000	O	123.8	124.0	Buy		1,456,408	249	LSE
09:37:57	124.0	2	O	123.8	124.0	Buy		1,406,408	248	LSE
09:37:56	124.0	1798	AT	123.8	124.0	Buy		1,406,406	247	LSE
09:37:56	124.0	2400	AT	123.8	124.0	Buy		1,404,608	246	LSE
09:37:56	124.0	2736	AT	123.8	124.0	Buy		1,402,208	245	LSE
09:37:56	124.0	704	AT	123.8	124.0	Buy		1,399,472	244	LSE
09:37:56	124.0	15000	AT	123.8	124.0	Buy		1,398,768	243	LSE
09:37:56	124.0	1092	AT	124.0	124.6	Sell		1,383,768	242	LSE
09:37:56	124.0	8406	AT	124.0	124.6	Sell		1,382,676	241	LSE
09:37:56	124.0	6594	AT	124.0	124.8	Sell		1,374,270	240	LSE
09:37:56	124.0	5250	AT	124.0	124.8	Sell		1,367,676	239	LSE
09:37:56	124.0	15000	AT	124.0	124.8	Sell		1,362,426	238	LSE
09:37:48	124.04	3587	O	124.0	124.8	Sell		1,347,426	237	LSE
09:37:25	124.04	4000	O	124.0	124.8	Sell		1,343,839	236	LSE
09:30:20	124.71	6000	O	124.2	124.8	Buy		1,339,839	235	LSE
09:28:56	124.387	7895	O	124.2	124.8	Sell		1,333,839	234	LSE
09:28:42	124.71	1000	O	124.2	124.8	Buy		1,325,944	233	LSE
09:27:30	124.704	3926	O	124.2	124.8	Buy		1,324,944	232	LSE
09:26:43	124.4	516	AT	124.4	124.8	Sell		1,321,018	231	LSE
09:26:41	124.4	5250	AT	124.4	124.8	Sell		1,320,502	230	LSE
09:26:36	124.178	16000	O	124.4	124.8	Sell		1,315,252	229	LSE
09:24:00	124.488	5824	O	124.4	124.8	Sell		1,299,252	228	LSE
09:23:53	124.74	1592	O	124.4	124.8	Buy		1,293,428	227	LSE
09:21:54	124.488	2973	O	124.4	124.8	Sell		1,291,836	226	LSE
09:17:18	124.52	7910	O	124.4	124.8	Sell		1,288,863	225	LSE
09:15:43	124.52	1223	O	124.4	124.8	Sell		1,280,953	224	LSE
09:15:35	124.52	2508	O	124.4	124.8	Sell		1,279,730	223	LSE
09:14:10	124.52	4539	O	124.4	124.8	Sell		1,277,222	222	LSE
09:12:25	124.52	19	O	124.4	124.8	Sell		1,272,683	221	LSE
09:12:24	124.524	16744	O	124.4	124.8	Sell		1,272,664	220	LSE
09:12:04	124.52	1644	O	124.4	124.8	Sell		1,255,920	219	LSE
09:10:54	124.52	1578	O	124.4	124.8	Sell		1,254,276	218	LSE
09:10:06	124.524	1700	O	124.4	124.8	Sell		1,252,698	217	LSE
09:10:06	124.736	1700	O	124.4	124.8	Buy		1,250,998	216	LSE
09:09:46	124.52	1021	O	124.4	124.8	Sell		1,249,298	215	LSE
09:08:22	124.52	695	O	124.4	124.8	Sell		1,248,277	214	LSE
09:07:39	124.52	1492	O	124.4	124.8	Sell		1,247,582	213	LSE
09:07:11	124.52	1506	O	124.4	124.8	Sell		1,246,090	212	LSE
09:02:50	124.52	2500	O	124.4	124.8	Sell		1,244,584	211	LSE
08:59:15	124.794	7970	O	124.2	124.8	Buy		1,242,084	210	LSE
08:57:43	124.8	10	O	124.0	124.8	Buy		1,234,114	209	LSE
08:57:43	124.8	1511	O	124.0	124.8	Buy		1,234,104	208	LSE
08:57:43	124.8	251	AT	124.0	124.8	Buy		1,232,593	207	LSE
08:53:42	124.792	7007	O	124.0	124.8	Buy		1,232,342	206	LSE
08:48:59	124.792	8013	O	124.0	124.8	Buy		1,225,335	205	LSE
08:42:01	124.733	8691	O	124.0	124.8	Buy		1,217,322	204	LSE
08:41:33	124.287	8776	O	124.0	124.8	Sell		1,208,631	203	LSE
08:40:12	124.72	561	O	124.0	124.8	Buy		1,199,855	202	LSE
08:39:59	124.741	3225	O	124.0	124.8	Buy		1,199,294	201	LSE

Hicl Infrastructure

Conductor Global Equity ...

Kontrol Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions