Hicl Infrastructure (HICL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:39-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:59	124.741	3225	O	124.0	124.8	Buy		1,199,294	201	LSE
08:32:23	124.792	10000	O	124.0	124.8	Buy		1,196,069	200	LSE
08:21:10	124.72	845	O	124.0	124.8	Buy		1,186,069	199	LSE
08:18:23	124.8	33	O	124.0	124.8	Buy		1,185,224	198	LSE
08:11:53	124.287	5000	O	124.0	124.8	Sell		1,185,191	197	LSE
08:11:00	124.287	6600	O	124.0	124.8	Sell		1,180,191	196	LSE
08:05:23	124.768	10000	O	124.0	124.8	Buy		1,173,591	195	LSE
08:05:01	124.241	3400	O	124.0	124.8	Sell		1,163,591	194	LSE
08:02:24	124.8	120	O	124.0	124.8	Buy		1,160,191	193	LSE
08:02:24	124.8	10	O	124.0	124.8	Buy		1,160,071	192	LSE
08:02:24	124.8	9	O	124.0	124.8	Buy		1,160,061	191	LSE
08:01:01	124.739	339	O	124.4	124.8	Buy		1,160,052	190	LSE
07:48:50	124.52	1744	O	124.4	124.8	Sell		1,159,713	189	LSE
07:46:32	124.75	1978	O	124.4	124.8	Buy		1,157,969	188	LSE
07:46:15	124.752	6000	O	124.4	124.8	Buy		1,155,991	187	LSE
07:43:26	124.512	5800	O	124.4	124.8	Sell		1,149,991	186	LSE
07:43:26	124.752	6000	O	124.4	124.8	Buy		1,144,191	185	LSE
07:37:37	124.796	39063	O	124.4	124.8	Buy		1,138,191	184	LSE
07:37:22	124.508	20000	O	124.4	124.8	Sell		1,099,128	183	LSE
07:27:08	124.752	3000	O	124.4	124.8	Buy		1,079,128	182	LSE
07:26:22	124.738	805	O	124.4	124.8	Buy		1,076,128	181	LSE
07:25:32	124.752	1	O	124.4	124.8	Buy		1,075,323	180	LSE
07:24:58	124.752	3585	O	124.4	124.8	Buy		1,075,322	179	LSE
07:17:32	124.703	3500	O	124.4	124.8	Buy		1,071,737	178	LSE
07:17:30	124.508	3500	O	124.4	124.8	Sell		1,068,237	177	LSE
07:16:57	124.508	47	O	124.4	124.8	Sell		1,064,737	176	LSE
07:15:49	124.508	829	O	124.4	124.8	Sell		1,064,690	175	LSE
07:10:30	124.71	4009	O	124.4	124.8	Buy		1,063,861	174	LSE
07:09:29	124.736	1000	O	124.4	124.8	Buy		1,059,852	173	LSE
07:02:49	125.6	12	O	124.4	124.8	Buy		1,058,852	172	LSE
07:01:45	124.628	10	O	124.4	124.8	Buy		1,058,840	171	LSE
07:01:40	124.8	55	O	124.4	124.8	Buy		1,058,830	170	LSE
07:01:40	124.8	25	O	124.4	124.8	Buy		1,058,775	169	LSE
07:01:40	124.6	100	AT	124.6	124.8	Sell		1,058,750	168	LSE
07:00:55	124.714	10	O	124.6	124.8	Buy		1,058,650	167	LSE
06:59:46	124.714	1619	O	124.6	124.8	Buy		1,058,640	166	LSE
06:57:29	124.654	41	O	124.6	124.8	Sell		1,057,021	165	LSE
06:54:13	124.75	239	O	124.6	124.8	Buy		1,056,980	164	LSE
06:54:08	124.658	8008	O	124.6	124.8	Sell		1,056,741	163	LSE
06:50:53	124.714	2196	O	124.6	124.8	Buy		1,048,733	162	LSE
06:50:41	124.714	7000	O	124.6	124.8	Buy		1,046,537	161	LSE
06:49:45	124.654	2500	O	124.6	124.8	Sell		1,039,537	160	LSE
06:48:14	124.714	3287	O	124.6	124.8	Buy		1,037,037	159	LSE
06:48:00	124.713	4009	O	124.6	124.8	Buy		1,033,750	158	LSE
06:47:52	124.624	1513	O	124.6	124.8	Sell		1,029,741	157	LSE
06:46:31	124.658	924	O	124.6	124.8	Sell		1,028,228	156	LSE
06:46:10	124.65	417	O	124.6	124.8	Sell		1,027,304	155	LSE
06:45:24	124.658	4000	O	124.6	124.8	Sell		1,026,887	154	LSE
06:43:03	124.654	510	O	124.6	124.8	Sell		1,022,887	153	LSE
06:41:43	124.654	1600	O	124.6	124.8	Sell		1,022,377	152	LSE
06:40:59	124.624	1513	O	124.6	124.8	Sell		1,020,777	151	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions