ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,462.59
1.17%
US Tech 100
18,540.40
1.14%
Dow Jones
40,594.33
1.65%
Brent Oil
80.265
-1.56%
Bitcoin
67,422.24
2.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hicl Infrastructure Plc (HICL)

  7. Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc

Hicl Infrastructure Plc (HICL)

LSE
123.00
-1.00
(-0.81%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HICL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:00 124.0 314283 UT 124.6 125.4 Sell
1,919,001 268 LSE
11:29:59 124.6 7280 AT 124.6 125.4 Sell
1,604,718 267 LSE
11:29:59 124.6 7657 AT 124.6 125.4 Sell
1,597,438 266 LSE
11:29:59 124.6 2343 AT 124.6 125.4 Sell
1,589,781 265 LSE
11:29:54 124.8 15594 AT 124.8 125.4 Sell
1,587,438 264 LSE
11:29:54 124.8 3200 AT 124.8 125.4 Sell
1,571,844 263 LSE
11:29:43 125.0 2 AT 125.0 125.4 Sell
1,568,644 262 LSE
11:29:05 125.156 10300 O 125.0 125.4 Sell
1,568,642 261 LSE
11:25:07 124.8 2097 O 124.8 125.4 Sell
1,558,342 260 LSE
11:24:33 124.8 7127 O 124.8 125.4 Sell
1,556,245 259 LSE
11:24:33 124.8 7127 O 124.8 125.4 Sell
1,549,118 258 LSE
11:24:00 124.8 9302 O 124.8 125.4 Sell
1,541,991 257 LSE
11:24:00 124.8 9302 O 124.8 125.4 Sell
1,532,689 256 LSE
11:23:51 125.078 2510 O 124.8 125.4 Sell
1,523,387 255 LSE
11:23:29 124.8 12464 O 124.8 125.4 Sell
1,520,877 254 LSE
11:23:22 125.078 2950 O 124.8 125.4 Sell
1,508,413 253 LSE
11:23:02 125.04 1500 O 124.8 125.4 Sell
1,505,463 252 LSE
11:19:37 125.0 16000 O 124.8 125.4 Sell
1,503,963 251 LSE
11:17:40 125.04 34 O 124.8 125.4 Sell
1,487,963 250 LSE
11:17:16 125.0 20000 O 124.8 125.4 Sell
1,487,929 249 LSE
11:16:51 124.8 1202 AT 124.8 125.4 Sell
1,467,929 248 LSE
11:16:51 124.8 1424 AT 124.8 125.4 Sell
1,466,727 247 LSE
11:16:51 124.8 4 AT 124.8 125.4 Sell
1,465,303 246 LSE
11:16:09 125.08 12053 O 124.8 125.4 Sell
1,465,299 245 LSE
11:14:32 125.2 2845 O 124.8 125.4 Buy
1,453,246 244 LSE
11:14:32 125.0 2845 O 124.8 125.4 Sell
1,450,401 243 LSE
11:14:32 125.0 1579 AT 124.8 125.0 Buy
1,447,556 242 LSE
11:14:32 125.0 3026 AT 124.8 125.0 Buy
1,445,977 241 LSE
11:12:34 124.893 3795 O 124.8 125.0 Sell
1,442,951 240 LSE
11:09:23 125.0 10412 O 124.6 125.0 Buy
1,439,156 239 LSE
11:07:20 125.0 1 O 124.6 125.0 Buy
1,428,744 238 LSE
11:06:23 124.8 235 AT 124.8 125.0 Sell
1,428,743 237 LSE
11:06:23 124.8 4 AT 124.8 125.0 Sell
1,428,508 236 LSE
11:05:17 125.0 1455 AT 124.8 125.0 Buy
1,428,504 235 LSE
11:05:07 124.954 16974 O 124.8 125.0 Buy
1,427,049 234 LSE
11:02:55 124.862 7968 O 124.6 125.0 Buy
1,410,075 233 LSE
10:57:07 124.862 2396 O 124.6 125.0 Buy
1,402,107 232 LSE
10:51:45 124.862 3968 O 124.6 125.0 Buy
1,399,711 231 LSE
10:50:48 124.781 2572 O 124.6 125.0 Sell
1,395,743 230 LSE
10:50:36 124.8 583 AT 124.8 125.2 Sell
1,393,171 229 LSE
10:48:44 125.0 9 AT 125.0 125.2 Sell
1,392,588 228 LSE
10:47:20 125.062 3178 O 124.8 125.2 Buy
1,392,579 227 LSE
10:45:01 124.981 5000 O 124.8 125.2 Sell
1,389,401 226 LSE
10:42:35 124.981 4756 O 124.8 125.2 Sell
1,384,401 225 LSE
10:41:54 125.2 11 O 124.8 125.2 Buy
1,379,645 224 LSE
10:39:42 125.1 9200 O 124.8 125.2 Buy
1,379,634 223 LSE
10:39:14 125.1 5399 O 124.8 125.2 Buy
1,370,434 222 LSE
10:38:35 125.002 5244 O 124.8 125.2 Buy
1,365,035 221 LSE
10:37:22 125.0 3826 O 124.8 125.2
1,359,791 220 LSE
10:37:14 125.1 11130 O 124.8 125.2 Buy
1,355,965 219 LSE
10:32:22 125.0 5213 O 124.8 125.2
1,344,835 218 LSE
10:32:22 125.0 4485 AT 125.0 125.4 Sell
1,339,622 217 LSE
10:32:22 125.0 7172 AT 125.0 125.4 Sell
1,335,137 216 LSE
10:32:22 125.0 9059 AT 125.0 125.4 Sell
1,327,965 215 LSE
10:32:22 125.0 2253 AT 125.0 125.4 Sell
1,318,906 214 LSE
10:28:36 124.975 7997 O 124.8 125.4 Sell
1,316,653 213 LSE
10:27:04 125.2 3132 AT 124.8 125.2 Buy
1,308,656 212 LSE
10:25:13 125.05 1680 O 124.6 125.2 Buy
1,305,524 211 LSE
10:23:23 124.903 7000 O 124.6 125.2 Buy
1,303,844 210 LSE
10:19:48 124.8 9312 O 124.4 125.2
1,296,844 209 LSE
10:19:47 125.0 1438 AT 124.4 125.0 Buy
1,287,532 208 LSE
10:19:47 125.0 1446 AT 124.4 125.0 Buy
1,286,094 207 LSE
10:19:47 125.0 15000 AT 124.4 125.0 Buy
1,284,648 206 LSE
10:19:47 124.8 4005 AT 124.8 125.0 Sell
1,269,648 205 LSE
10:19:47 124.8 2269 AT 124.8 125.0 Sell
1,265,643 204 LSE
10:19:47 124.8 2500 AT 124.8 125.0 Sell
1,263,374 203 LSE
10:19:47 124.8 2500 AT 124.8 125.0 Sell
1,260,874 202 LSE
10:19:47 124.8 1502 AT 124.2 124.8 Buy
1,258,374 201 LSE

Your Recent History

LSE
HICL
Hicl Infrastructure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved