Hicl Infrastructure (HICL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:12-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:21	122.8	19288	AT	122.6	122.8	Buy		2,327,630	301	LSE
09:12:21	122.8	940	AT	122.6	122.8	Buy		2,308,342	300	LSE
09:12:04	122.6	3359	O	122.4	122.8			2,307,402	299	LSE
09:12:03	122.6	5250	AT	122.6	123.0	Sell		2,304,043	298	LSE
09:11:35	122.608	172	O	122.4	123.0	Sell		2,298,793	297	LSE
09:11:35	122.608	3269	O	122.4	123.0	Sell		2,298,621	296	LSE
09:10:03	122.6	50845	O	122.4	123.0	Sell		2,295,352	295	LSE
09:08:36	122.628	4077	O	122.4	123.0	Sell		2,244,507	294	LSE
09:06:45	122.628	4894	O	122.4	123.0	Sell		2,240,430	293	LSE
09:06:44	122.97	4	O	122.4	123.0	Buy		2,235,536	292	LSE
09:06:00	122.607	4630	O	122.4	123.0	Sell		2,235,532	291	LSE
09:05:13	122.752	806	O	122.4	123.0	Buy		2,230,902	290	LSE
09:05:10	122.6	804	AT	122.6	123.0	Sell		2,230,096	289	LSE
09:05:10	122.6	1903	AT	122.6	123.0	Sell		2,229,292	288	LSE
09:05:06	122.8	2595	AT	122.8	123.0	Sell		2,227,389	287	LSE
09:05:06	122.8	17093	AT	122.8	123.0	Sell		2,224,794	286	LSE
09:05:06	122.8	28488	AT	122.8	123.0	Sell		2,207,701	285	LSE
09:04:42	122.876	3723	O	122.8	123.0	Sell		2,179,213	284	LSE
09:02:47	122.876	30000	O	122.8	123.0	Sell		2,175,490	283	LSE
09:00:31	122.85	10667	O	122.8	123.0	Sell		2,145,490	282	LSE
08:54:58	122.878	14976	O	122.8	123.0	Sell		2,134,823	281	LSE
08:54:57	123.0	1093	O	122.8	123.0	Buy		2,119,847	280	LSE
08:54:52	123.0	20207	AT	122.8	123.0	Buy		2,118,754	279	LSE
08:54:52	123.0	943	AT	122.8	123.0	Buy		2,098,547	278	LSE
08:54:52	123.0	992	AT	122.8	123.0	Buy		2,097,604	277	LSE
08:51:00	122.878	1821	O	122.8	123.0	Sell		2,096,612	276	LSE
08:48:20	122.85	5700	O	122.8	123.0	Sell		2,094,791	275	LSE
08:44:21	122.8	80	AT	122.8	123.0	Sell		2,089,091	274	LSE
08:44:19	123.0	500	O	122.8	123.0	Buy		2,089,011	273	LSE
08:44:19	123.0	30	O	122.8	123.0	Buy		2,088,511	272	LSE
08:44:18	123.0	256	AT	123.0	123.2	Sell		2,088,481	271	LSE
08:43:40	123.0	15000	AT	123.0	123.2	Sell		2,088,225	270	LSE
08:43:36	122.956	487	O	122.8	123.2	Sell		2,073,225	269	LSE
08:43:36	123.2	626	AT	122.8	123.2	Buy		2,072,738	268	LSE
08:43:34	123.0	15000	AT	123.0	123.4	Sell		2,072,112	267	LSE
08:43:34	123.156	3300	O	123.0	123.4	Sell		2,057,112	266	LSE
08:43:33	123.4	6	O	123.0	123.4	Buy		2,053,812	265	LSE
08:43:33	123.4	599	AT	123.4	123.6	Sell		2,053,806	264	LSE
08:43:33	123.2	13201	AT	123.2	123.6	Sell		2,053,207	263	LSE
08:37:41	123.356	1450	O	123.2	123.6	Sell		2,040,006	262	LSE
08:36:28	123.2	36966	O	123.2	123.6	Sell		2,038,556	261	LSE
08:36:28	123.2	36966	O	123.2	123.6	Sell		2,001,590	260	LSE
08:36:12	123.6	3070	O	123.2	123.6	Buy		1,964,624	259	LSE
08:36:11	123.2	9241	O	123.2	123.6	Sell		1,961,554	258	LSE
08:36:11	123.2	9241	O	123.2	123.6	Sell		1,952,313	257	LSE
08:35:27	123.356	5000	O	123.2	123.6	Sell		1,943,072	256	LSE
08:34:38	123.2	11708	O	123.2	123.6	Sell		1,938,072	255	LSE
08:34:38	123.2	11708	O	123.2	123.6	Sell		1,926,364	254	LSE
08:32:33	123.276	1879	O	123.2	123.6	Sell		1,914,656	253	LSE
08:31:30	123.356	502	O	123.2	123.6	Sell		1,912,777	252	LSE
08:30:52	123.2	88	AT	123.2	123.6	Sell		1,912,275	251	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions