Hicl Infrastructure (HICL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:55-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:29	122.4	599	AT	122.4	122.6	Sell		2,748,288	351	LSE
09:55:29	122.4	36	AT	122.4	122.6	Sell		2,747,689	350	LSE
09:55:29	122.6	8713	AT	122.4	122.6	Buy		2,747,653	349	LSE
09:54:59	122.352	37500	O	122.2	122.6	Sell		2,738,940	348	LSE
09:54:39	122.4	2635	AT	122.4	122.6	Sell		2,701,440	347	LSE
09:54:39	122.4	2354	AT	122.4	122.6	Sell		2,698,805	346	LSE
09:54:39	122.4	12646	AT	122.4	122.6	Sell		2,696,451	345	LSE
09:54:39	122.4	7692	AT	122.4	122.6	Sell		2,683,805	344	LSE
09:54:39	122.4	63	AT	122.4	122.6	Sell		2,676,113	343	LSE
09:51:36	122.512	3326	O	122.4	122.6	Buy		2,676,050	342	LSE
09:49:54	122.551	3000	O	122.4	122.6	Buy		2,672,724	341	LSE
09:46:04	122.512	1965	O	122.4	122.6	Buy		2,669,724	340	LSE
09:44:40	122.512	3248	O	122.4	122.6	Buy		2,667,759	339	LSE
09:39:17	122.512	3608	O	122.4	122.6	Buy		2,664,511	338	LSE
09:37:16	122.532	810	O	122.4	122.6	Buy		2,660,903	337	LSE
09:34:59	122.514	1621	O	122.4	122.6	Buy		2,660,093	336	LSE
09:32:17	122.532	1200	O	122.4	122.6	Buy		2,658,472	335	LSE
09:30:07	122.532	2510	O	122.4	122.6	Buy		2,657,272	334	LSE
09:29:43	122.532	3285	O	122.4	122.6	Buy		2,654,762	333	LSE
09:27:16	122.4	19524	O	122.4	122.6	Sell		2,651,477	332	LSE
09:27:16	122.4	19524	O	122.4	122.6	Sell		2,631,953	331	LSE
09:27:14	122.551	2500	O	122.4	122.6	Buy		2,612,429	330	LSE
09:26:39	122.4	27064	O	122.4	122.6	Sell		2,609,929	329	LSE
09:26:27	122.6	8647	AT	122.4	122.6	Buy		2,582,865	328	LSE
09:26:27	122.6	8647	AT	122.4	122.6	Buy		2,574,218	327	LSE
09:26:27	122.6	8647	AT	122.4	122.6	Buy		2,565,571	326	LSE
09:26:27	122.6	8647	AT	122.4	122.6	Buy		2,556,924	325	LSE
09:26:21	122.551	8140	O	122.4	122.6	Buy		2,548,277	324	LSE
09:25:50	122.532	3775	O	122.4	122.6	Buy		2,540,137	323	LSE
09:24:33	122.579	40040	O	122.4	122.6	Buy		2,536,362	322	LSE
09:23:06	122.521	2000	O	122.4	122.6	Buy		2,496,322	321	LSE
09:21:46	122.4	306	AT	122.4	122.6	Sell		2,494,322	320	LSE
09:20:43	122.4	6939	AT	122.4	122.6	Sell		2,494,016	319	LSE
09:20:43	122.6	3000	AT	122.4	122.6	Buy		2,487,077	318	LSE
09:20:43	122.6	8647	AT	122.4	122.6	Buy		2,484,077	317	LSE
09:20:43	122.6	3146	AT	122.6	122.8	Sell		2,475,430	316	LSE
09:20:43	122.6	8743	AT	122.6	122.8	Sell		2,472,284	315	LSE
09:20:43	122.6	4043	AT	122.6	122.8	Sell		2,463,541	314	LSE
09:19:50	122.676	2200	O	122.6	122.8	Sell		2,459,498	313	LSE
09:18:23	122.676	2000	O	122.6	122.8	Sell		2,457,298	312	LSE
09:15:08	122.6	9844	O	122.6	122.8	Sell		2,455,298	311	LSE
09:15:08	122.6	9844	O	122.6	122.8	Sell		2,445,454	310	LSE
09:14:42	122.676	26746	O	122.6	122.8	Sell		2,435,610	309	LSE
09:14:01	122.6	19467	AT	122.6	122.8	Sell		2,408,864	308	LSE
09:14:01	122.6	12964	AT	122.6	122.8	Sell		2,389,397	307	LSE
09:13:43	122.676	2000	O	122.6	122.8	Sell		2,376,433	306	LSE
09:13:35	122.676	1000	O	122.6	122.8	Sell		2,374,433	305	LSE
09:12:24	122.6	34317	O	122.6	122.8	Sell		2,373,433	304	LSE
09:12:21	122.8	3400	AT	122.6	123.0			2,339,116	303	LSE
09:12:21	122.8	8086	AT	122.6	122.8	Buy		2,335,716	302	LSE
09:12:21	122.8	19288	AT	122.6	122.8	Buy		2,327,630	301	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions