Hicl Infrastructure (HICL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:30-06:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:52	123.2	88	AT	123.2	123.6	Sell		1,912,275	251	LSE
08:30:17	123.339	271	O	123.2	123.6	Sell		1,912,187	250	LSE
08:26:43	123.3	42035	O	123.2	123.6	Sell		1,911,916	249	LSE
08:24:32	123.3	4827	O	123.2	123.6	Sell		1,869,881	248	LSE
08:24:11	123.34	6704	O	123.2	123.6	Sell		1,865,054	247	LSE
08:18:59	123.34	4000	O	123.2	123.6	Sell		1,858,350	246	LSE
08:17:03	123.2	63	AT	123.2	123.6	Sell		1,854,350	245	LSE
08:14:05	123.2	88	AT	123.2	123.6	Sell		1,854,287	244	LSE
08:08:18	123.2	63	AT	123.2	123.6	Sell		1,854,199	243	LSE
08:03:51	123.2	1409	AT	123.2	123.6	Sell		1,854,136	242	LSE
08:01:30	123.2	4943	O	123.2	123.6	Sell		1,852,727	241	LSE
08:01:30	123.2	4943	O	123.2	123.6	Sell		1,847,784	240	LSE
08:01:23	123.34	5248	O	123.2	123.6	Sell		1,842,841	239	LSE
07:58:39	123.2	9735	O	123.2	123.6	Sell		1,837,593	238	LSE
07:58:39	123.2	9735	O	123.2	123.6	Sell		1,827,858	237	LSE
07:57:37	123.34	7318	O	123.2	123.6	Sell		1,818,123	236	LSE
07:56:46	123.356	15500	O	123.2	123.6	Sell		1,810,805	235	LSE
07:53:31	123.6	25	O	123.2	123.6	Buy		1,795,305	234	LSE
07:53:31	123.2	88	AT	123.2	123.6	Sell		1,795,280	233	LSE
07:53:29	123.34	7809	O	123.2	123.6	Sell		1,795,192	232	LSE
07:47:35	123.34	1271	O	123.2	123.6	Sell		1,787,383	231	LSE
07:45:22	123.34	6225	O	123.2	123.6	Sell		1,786,112	230	LSE
07:42:09	123.355	6580	O	123.2	123.6	Sell		1,779,887	229	LSE
07:37:35	123.276	3631	O	123.2	123.6	Sell		1,773,307	228	LSE
07:37:23	123.356	785	O	123.2	123.6	Sell		1,769,676	227	LSE
07:32:55	123.2	18348	O	123.2	123.6	Sell		1,768,891	226	LSE
07:32:55	123.2	18348	O	123.2	123.6	Sell		1,750,543	225	LSE
07:30:40	123.2	22965	O	123.2	123.6	Sell		1,732,195	224	LSE
07:30:40	123.2	22965	O	123.2	123.6	Sell		1,709,230	223	LSE
07:30:16	123.356	500	O	123.2	123.6	Sell		1,686,265	222	LSE
07:29:57	123.2	29359	O	123.2	123.6	Sell		1,685,765	221	LSE
07:29:57	123.2	29359	O	123.2	123.6	Sell		1,656,406	220	LSE
07:29:30	123.34	3247	O	123.2	123.6	Sell		1,627,047	219	LSE
07:27:27	123.34	2637	O	123.2	123.6	Sell		1,623,800	218	LSE
07:26:17	123.36	5000	O	123.2	123.6	Sell		1,621,163	217	LSE
07:16:10	123.25	18	O	123.2	123.6	Sell		1,616,163	216	LSE
07:16:09	123.34	1400	O	123.2	123.6	Sell		1,616,145	215	LSE
07:15:36	123.36	10078	O	123.2	123.6	Sell		1,614,745	214	LSE
07:14:25	123.34	605	O	123.2	123.6	Sell		1,604,667	213	LSE
07:05:43	123.34	3019	O	123.2	123.6	Sell		1,604,062	212	LSE
07:03:51	123.363	6800	O	123.2	123.6	Sell		1,601,043	211	LSE
07:02:51	123.434	170	O	123.2	123.6	Buy		1,594,243	210	LSE
07:01:24	123.34	3669	O	123.2	123.6	Sell		1,594,073	209	LSE
07:01:17	123.21	120752	O	123.2	123.6	Sell		1,590,404	208	LSE
06:59:36	123.34	1179	O	123.2	123.6	Sell		1,469,652	207	LSE
06:55:23	123.341	5025	O	123.2	123.6	Sell		1,468,473	206	LSE
06:53:31	123.245	1605	O	123.0	123.6	Sell		1,463,448	205	LSE
06:48:01	123.4	2654	AT	123.4	123.8	Sell		1,461,843	204	LSE
06:47:51	123.564	1280	O	123.4	123.8	Sell		1,459,189	203	LSE
06:45:53	123.564	14610	O	123.4	123.8	Sell		1,457,909	202	LSE
06:43:43	123.6	1841	AT	123.4	123.8			1,443,299	201	LSE

Hicl Infrastructure

Paragon Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions