ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,566.46
1.12%
US Tech 100
19,286.40
-0.10%
Dow Jones
40,415.44
0.32%
Brent Oil
81.42
-0.12%
Bitcoin
66,925.35
-1.00%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hikma Pharmaceuticals Plc (HIK)

  7. Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc

Hikma Pharmaceuticals Plc (HIK)

Hikari Tsushin Inc
1,873.00
-7.00
( -0.37% )
Updated: 06:34:14
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HIK Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:51:00 1868.0 40 AT 1868.0 1869.0 Sell
25,651 248 LSE
06:50:41 1869.0 41 AT 1869.0 1870.0 Sell
25,611 247 LSE
06:50:41 1870.0 100 AT 1870.0 1871.0 Sell
25,570 246 LSE
06:50:41 1870.5 407 AT 1870.0 1871.0
25,470 245 LSE
06:50:41 1870.5 237 AT 1870.0 1871.0
25,063 244 LSE
06:46:15 1871.0 104 AT 1870.0 1871.0 Buy
24,826 243 LSE
06:45:24 1871.0 178 AT 1869.0 1871.0 Buy
24,722 242 LSE
06:45:24 1871.0 40 AT 1869.0 1871.0 Buy
24,544 241 LSE
06:45:02 1871.0 34 AT 1870.0 1871.0 Buy
24,504 240 LSE
06:45:02 1871.0 4 AT 1870.0 1871.0 Buy
24,470 239 LSE
06:45:02 1871.0 4 AT 1870.0 1871.0 Buy
24,466 238 LSE
06:45:02 1871.0 211 AT 1870.0 1871.0 Buy
24,462 237 LSE
06:45:02 1871.0 22 AT 1870.0 1871.0 Buy
24,251 236 LSE
06:45:01 1870.0 159 AT 1868.0 1870.0 Buy
24,229 235 LSE
06:45:01 1870.0 178 AT 1868.0 1870.0 Buy
24,070 234 LSE
06:43:24 1870.0 56 AT 1870.0 1872.0 Sell
23,892 233 LSE
06:43:24 1870.0 16 AT 1870.0 1872.0 Sell
23,836 232 LSE
06:43:24 1870.0 29 AT 1870.0 1872.0 Sell
23,820 231 LSE
06:39:50 1871.0 35 AT 1871.0 1872.0 Sell
23,791 230 LSE
06:39:50 1871.0 52 AT 1871.0 1873.0 Sell
23,756 229 LSE
06:39:50 1871.0 66 AT 1871.0 1873.0 Sell
23,704 228 LSE
06:39:50 1871.0 85 AT 1871.0 1873.0 Sell
23,638 227 LSE
06:39:50 1871.0 78 AT 1871.0 1873.0 Sell
23,553 226 LSE
06:39:38 1872.0 14 AT 1872.0 1873.0 Sell
23,475 225 LSE
06:39:38 1872.0 71 AT 1872.0 1874.0 Sell
23,461 224 LSE
06:39:38 1872.0 81 AT 1872.0 1874.0 Sell
23,390 223 LSE
06:39:38 1872.0 148 AT 1872.0 1874.0 Sell
23,309 222 LSE
06:39:38 1872.0 146 AT 1872.0 1874.0 Sell
23,161 221 LSE
06:39:38 1874.0 44 AT 1872.0 1874.0 Buy
23,015 220 LSE
06:39:38 1873.0 60 AT 1873.0 1874.0 Sell
22,971 219 LSE
06:39:38 1873.0 30 AT 1873.0 1874.0 Sell
22,911 218 LSE
06:39:38 1874.0 4 AT 1873.0 1874.0 Buy
22,881 217 LSE
06:34:13 1873.0 47 AT 1872.0 1873.0 Buy
22,877 216 LSE
06:34:13 1873.0 74 AT 1872.0 1873.0 Buy
22,830 215 LSE
06:34:13 1873.0 13 AT 1872.0 1873.0 Buy
22,756 214 LSE
06:34:13 1873.0 4 AT 1871.0 1873.0 Buy
22,743 213 LSE
06:34:13 1872.0 8 AT 1870.0 1872.0 Buy
22,739 212 LSE
06:34:13 1872.0 189 AT 1870.0 1872.0 Buy
22,731 211 LSE
06:34:13 1872.0 3 AT 1870.0 1872.0 Buy
22,542 210 LSE
06:33:22 1871.0 19 AT 1871.0 1872.0 Sell
22,539 209 LSE
06:33:22 1871.0 100 AT 1871.0 1872.0 Sell
22,520 208 LSE
06:33:22 1871.0 200 AT 1871.0 1872.0 Sell
22,420 207 LSE
06:25:17 1871.0 230 AT 1869.0 1871.0 Buy
22,220 206 LSE
06:16:51 1870.0 178 AT 1869.0 1870.0 Buy
21,990 205 LSE
06:16:51 1870.0 8 AT 1869.0 1870.0 Buy
21,812 204 LSE
06:16:51 1870.0 1 AT 1869.0 1870.0 Buy
21,804 203 LSE
06:06:23 1869.0 148 AT 1869.0 1871.0 Sell
21,803 202 LSE
06:06:23 1869.0 83 AT 1869.0 1871.0 Sell
21,655 201 LSE
06:02:39 1868.0 96 AT 1866.0 1868.0 Buy
21,572 200 LSE
06:02:39 1868.0 59 AT 1866.0 1868.0 Buy
21,476 199 LSE
06:02:39 1868.0 141 AT 1866.0 1868.0 Buy
21,417 198 LSE
06:02:39 1868.0 4 AT 1866.0 1868.0 Buy
21,276 197 LSE
06:00:54 1867.0 38 AT 1866.0 1867.0 Buy
21,272 196 LSE
06:00:54 1867.0 105 AT 1866.0 1867.0 Buy
21,234 195 LSE
06:00:20 1864.0 7 AT 1863.0 1864.0 Buy
21,129 194 LSE
06:00:20 1864.0 90 AT 1863.0 1864.0 Buy
21,122 193 LSE
06:00:20 1864.0 107 AT 1863.0 1864.0 Buy
21,032 192 LSE
06:00:20 1864.0 140 AT 1863.0 1864.0 Buy
20,925 191 LSE
05:53:53 1862.707 208 O 1862.0 1864.0 Sell
20,785 190 LSE
05:53:11 1863.538 29 O 1862.0 1864.0 Buy
20,577 189 LSE
05:51:38 1863.0 78 AT 1863.0 1864.0 Sell
20,548 188 LSE
05:51:38 1863.0 88 AT 1863.0 1865.0 Sell
20,470 187 LSE
05:51:38 1863.0 312 AT 1863.0 1865.0 Sell
20,382 186 LSE
05:51:38 1863.0 200 AT 1863.0 1865.0 Sell
20,070 185 LSE
05:47:49 1864.0 1 AT 1864.0 1866.0 Sell
19,870 184 LSE
05:47:49 1864.0 153 AT 1864.0 1866.0 Sell
19,869 183 LSE
05:47:49 1864.0 30 AT 1864.0 1866.0 Sell
19,716 182 LSE
05:47:23 1864.0 144 AT 1864.0 1866.0 Sell
19,686 181 LSE
05:47:23 1865.0 152 AT 1865.0 1867.0 Sell
19,542 180 LSE
05:47:23 1865.0 34 AT 1865.0 1867.0 Sell
19,390 179 LSE
05:45:17 1865.0 41 AT 1863.0 1865.0 Buy
19,356 178 LSE
05:45:17 1865.0 70 AT 1863.0 1865.0 Buy
19,315 177 LSE
05:45:17 1865.0 111 AT 1863.0 1865.0 Buy
19,245 176 LSE
05:45:04 1863.0 76 AT 1863.0 1864.0 Sell
19,134 175 LSE
05:45:04 1863.0 151 AT 1863.0 1865.0 Sell
19,058 174 LSE
05:40:30 1863.0 56 AT 1862.0 1863.0 Buy
18,907 173 LSE
05:40:30 1863.0 133 AT 1862.0 1863.0 Buy
18,851 172 LSE
05:40:30 1863.0 67 AT 1862.0 1863.0 Buy
18,718 171 LSE
05:38:55 1862.0 99 AT 1862.0 1863.0 Sell
18,651 170 LSE
05:34:10 1862.0 140 AT 1860.0 1862.0 Buy
18,552 169 LSE
05:34:10 1862.0 45 AT 1860.0 1862.0 Buy
18,412 168 LSE
05:34:10 1862.0 91 AT 1860.0 1862.0 Buy
18,367 167 LSE
05:34:10 1862.0 83 AT 1860.0 1862.0 Buy
18,276 166 LSE
05:32:17 1862.0 3 O 1860.0 1862.0 Buy
18,193 165 LSE
05:30:30 1861.0 7 AT 1860.0 1861.0 Buy
18,190 164 LSE
05:30:30 1861.0 20 AT 1860.0 1861.0 Buy
18,183 163 LSE
05:30:30 1861.0 150 AT 1860.0 1861.0 Buy
18,163 162 LSE
05:30:30 1861.0 180 AT 1860.0 1861.0 Buy
18,013 161 LSE
05:30:30 1861.0 114 AT 1860.0 1861.0 Buy
17,833 160 LSE
05:30:30 1861.0 140 AT 1860.0 1861.0 Buy
17,719 159 LSE
05:27:33 1860.0 196 O 1859.0 1861.0
17,579 158 LSE
05:21:33 1860.0 74 AT 1860.0 1861.0 Sell
17,383 157 LSE
05:21:33 1860.0 84 AT 1860.0 1862.0 Sell
17,309 156 LSE
05:21:33 1860.0 179 AT 1860.0 1862.0 Sell
17,225 155 LSE
05:21:33 1860.0 121 AT 1860.0 1862.0 Sell
17,046 154 LSE
05:21:33 1860.0 294 AT 1860.0 1862.0 Sell
16,925 153 LSE
05:21:26 1861.0 124 AT 1861.0 1862.0 Sell
16,631 152 LSE
05:21:26 1861.0 55 AT 1861.0 1862.0 Sell
16,507 151 LSE

Your Recent History

LSE
HIK
Hikma Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved