Hunting (HTG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hunting Plc (HTG)
Hunting Plc (HTG) Trades

Hunting Plc (HTG)

421.00

5.00

( 1.20% )

Updated: 11:04:14

Delayed by 15 minutes

Trade 251 - 201 (10:02-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:31	423.0	100	AT	422.0	423.0	Buy		79,613	251	LSE
10:00:07	422.5	9	AT	421.5	422.5	Buy		79,513	250	LSE
10:00:07	422.5	1	AT	421.5	422.5	Buy		79,504	249	LSE
10:00:00	422.0	382	AT	421.0	422.0	Buy		79,503	248	LSE
10:00:00	422.0	47	AT	421.0	422.0	Buy		79,121	247	LSE
10:00:00	422.0	300	AT	421.0	422.0	Buy		79,074	246	LSE
10:00:00	422.0	94	AT	421.0	422.0	Buy		78,774	245	LSE
10:00:00	422.0	104	AT	421.0	422.0	Buy		78,680	244	LSE
10:00:00	422.0	117	AT	421.0	422.0	Buy		78,576	243	LSE
09:49:37	421.781	2000	O	421.0	422.0	Buy		78,459	242	LSE
09:43:12	422.0	1	O	421.0	422.0	Buy		76,459	241	LSE
09:36:41	422.0	4	O	421.0	422.0	Buy		76,458	240	LSE
09:31:26	422.0	66	O	421.0	422.0	Buy		76,454	239	LSE
09:31:12	422.0	150	AT	421.0	422.0	Buy		76,388	238	LSE
09:31:12	422.0	210	AT	421.0	422.0	Buy		76,238	237	LSE
09:31:12	421.5	94	AT	421.0	421.5	Buy		76,028	236	LSE
09:31:12	421.5	103	AT	421.0	421.5	Buy		75,934	235	LSE
09:31:12	421.5	286	AT	421.0	421.5	Buy		75,831	234	LSE
09:29:44	420.5	26	AT	420.5	421.5	Sell		75,545	233	LSE
09:23:51	421.0	1272	AT	421.0	422.0	Sell		75,519	232	LSE
09:23:51	421.0	287	AT	421.0	422.0	Sell		74,247	231	LSE
09:23:51	421.0	661	AT	421.0	422.0	Sell		73,960	230	LSE
09:23:51	421.0	116	AT	421.0	422.0	Sell		73,299	229	LSE
09:23:51	421.0	41	AT	421.0	422.0	Sell		73,183	228	LSE
09:22:59	421.5	200	AT	421.0	421.5	Buy		73,142	227	LSE
09:22:50	421.5	650	AT	421.5	422.0	Sell		72,942	226	LSE
09:22:50	421.5	280	AT	421.5	422.0	Sell		72,292	225	LSE
09:22:50	421.5	209	AT	421.5	422.0	Sell		72,012	224	LSE
09:22:50	421.5	591	AT	421.5	422.0	Sell		71,803	223	LSE
09:22:50	421.5	948	AT	421.5	422.0	Sell		71,212	222	LSE
09:22:50	421.5	2	AT	421.5	422.0	Sell		70,264	221	LSE
09:22:50	421.5	94	AT	421.0	421.5	Buy		70,262	220	LSE
09:22:50	421.5	300	AT	421.0	421.5	Buy		70,168	219	LSE
09:22:50	421.5	64	AT	421.0	421.5	Buy		69,868	218	LSE
09:22:50	421.5	442	AT	421.0	421.5	Buy		69,804	217	LSE
09:22:50	421.5	33	AT	421.0	421.5	Buy		69,362	216	LSE
09:22:50	421.5	96	AT	421.0	421.5	Buy		69,329	215	LSE
09:22:50	421.5	68	AT	421.0	421.5	Buy		69,233	214	LSE
09:17:04	421.5	203	O	421.0	421.5	Buy		69,165	213	LSE
09:16:04	421.0	54	AT	420.5	421.0	Buy		68,962	212	LSE
09:16:04	421.0	415	AT	420.5	421.0	Buy		68,908	211	LSE
09:16:04	421.0	77	AT	420.5	421.0	Buy		68,493	210	LSE
09:16:04	421.0	123	AT	420.5	421.0	Buy		68,416	209	LSE
09:16:04	421.0	200	AT	420.5	421.0	Buy		68,293	208	LSE
09:09:37	420.82	26	O	420.5	421.5	Sell		68,093	207	LSE
09:04:26	420.663	500	O	420.5	421.5	Sell		68,067	206	LSE
09:04:01	420.5	2	O	420.5	421.5	Sell		67,567	205	LSE
09:04:00	420.5	6	O	420.5	421.5	Sell		67,565	204	LSE
09:03:56	420.5	7	O	420.5	421.5	Sell		67,559	203	LSE
09:03:51	420.5	7	O	420.5	421.5	Sell		67,552	202	LSE
08:41:03	421.0	193	AT	420.0	421.0	Buy		67,545	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions