Hunting (HTG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hunting Plc (HTG)
Hunting Plc (HTG) Trades

Hunting Plc (HTG)

377.50

2.50

(0.67%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:25-06:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:25:58	418.5	1137	AT	418.5	419.0	Sell		49,402	151	LSE
07:25:58	418.5	126	AT	418.5	419.0	Sell		48,265	150	LSE
07:25:58	418.5	1663	AT	418.0	419.0			48,139	149	LSE
07:25:58	418.5	463	AT	418.5	419.0	Sell		46,476	148	LSE
07:25:58	418.5	400	AT	418.5	419.0	Sell		46,013	147	LSE
07:25:58	418.5	200	AT	418.5	419.0	Sell		45,613	146	LSE
07:25:58	418.5	200	AT	418.5	419.0	Sell		45,413	145	LSE
07:25:58	418.5	13	AT	418.0	419.0			45,213	144	LSE
07:25:58	418.5	1263	AT	418.5	419.0	Sell		45,200	143	LSE
07:25:58	418.5	742	AT	418.5	419.0	Sell		43,937	142	LSE
07:25:58	418.5	142	AT	418.5	419.0	Sell		43,195	141	LSE
07:25:58	418.5	58	AT	418.5	419.0	Sell		43,053	140	LSE
07:25:58	418.5	184	AT	418.5	419.0	Sell		42,995	139	LSE
07:25:58	418.5	92	AT	418.5	419.0	Sell		42,811	138	LSE
07:25:58	418.5	200	AT	418.5	419.0	Sell		42,719	137	LSE
07:25:58	418.5	200	AT	418.5	419.0	Sell		42,519	136	LSE
07:25:58	418.5	247	AT	418.5	419.0	Sell		42,319	135	LSE
07:25:58	418.5	282	AT	418.5	419.0	Sell		42,072	134	LSE
07:25:58	418.5	84	AT	418.5	419.0	Sell		41,790	133	LSE
07:25:58	418.5	34	AT	418.5	419.0	Sell		41,706	132	LSE
07:10:00	419.0	300	AT	418.5	419.0	Buy		41,672	131	LSE
07:06:27	418.958	700	O	418.5	419.5	Sell		41,372	130	LSE
07:05:22	419.0	14	AT	418.5	419.0	Buy		40,672	129	LSE
07:04:25	418.5	86	AT	417.5	418.5	Buy		40,658	128	LSE
07:04:25	418.5	94	AT	417.5	418.5	Buy		40,572	127	LSE
07:04:25	418.5	200	AT	417.5	418.5	Buy		40,478	126	LSE
06:57:15	418.0	14	AT	417.0	418.0	Buy		40,278	125	LSE
06:56:25	417.687	2000	O	417.0	418.0	Buy		40,264	124	LSE
06:50:19	417.5	96	AT	417.0	417.5	Buy		38,264	123	LSE
06:50:17	417.0	1	AT	417.0	417.5	Sell		38,168	122	LSE
06:50:17	417.0	85	AT	417.0	417.5	Sell		38,167	121	LSE
06:50:17	417.0	630	AT	416.5	417.5			38,082	120	LSE
06:50:17	417.0	89	AT	417.0	417.5	Sell		37,452	119	LSE
06:50:17	417.0	88	AT	417.0	417.5	Sell		37,363	118	LSE
06:50:17	417.0	1144	AT	417.0	417.5	Sell		37,275	117	LSE
06:50:17	417.0	80	AT	417.0	417.5	Sell		36,131	116	LSE
06:50:17	417.0	82	AT	417.0	417.5	Sell		36,051	115	LSE
06:50:17	417.0	126	AT	416.5	417.0	Buy		35,969	114	LSE
06:50:17	417.0	550	AT	416.0	417.0	Buy		35,843	113	LSE
06:50:17	417.0	550	AT	416.0	417.0	Buy		35,293	112	LSE
06:50:17	417.0	351	AT	416.0	417.0	Buy		34,743	111	LSE
06:50:17	416.5	78	AT	416.0	416.5	Buy		34,392	110	LSE
06:50:17	416.5	79	AT	416.0	416.5	Buy		34,314	109	LSE
06:42:50	416.0	3	AT	416.0	417.0	Sell		34,235	108	LSE
06:42:50	416.0	95	AT	416.0	417.0	Sell		34,232	107	LSE
06:42:50	416.5	142	AT	416.5	417.5	Sell		34,137	106	LSE
06:39:16	417.179	476	O	416.5	417.5	Buy		33,995	105	LSE
06:36:26	417.0	100	AT	416.5	417.0	Buy		33,519	104	LSE
06:36:26	417.0	73	AT	416.5	417.0	Buy		33,419	103	LSE
06:35:43	416.5	5	AT	416.5	417.5	Sell		33,346	102	LSE
06:35:43	416.5	107	AT	416.5	417.5	Sell		33,341	101	LSE

Wynnstay Properties

Msci Acwi Imi Cyber Secu...

Equity Income Opportunit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions