Hunting (HTG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hunting Plc (HTG)
Hunting Plc (HTG) Trades

Hunting Plc (HTG)

421.00

5.00

( 1.20% )

Updated: 11:04:14

Delayed by 15 minutes

Trade 201 - 151 (08:41-07:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:03	421.0	193	AT	420.0	421.0	Buy		67,545	201	LSE
08:40:59	420.5	200	AT	419.5	420.5	Buy		67,352	200	LSE
08:40:08	419.5	300	AT	418.5	419.5	Buy		67,152	199	LSE
08:40:08	419.5	75	AT	418.5	419.5	Buy		66,852	198	LSE
08:40:08	419.5	9	AT	418.5	419.5	Buy		66,777	197	LSE
08:40:08	419.5	85	AT	418.5	419.5	Buy		66,768	196	LSE
08:40:08	419.5	82	AT	418.5	419.5	Buy		66,683	195	LSE
08:40:08	419.5	16	AT	418.5	419.5	Buy		66,601	194	LSE
08:40:08	419.5	384	AT	418.5	419.5	Buy		66,585	193	LSE
08:33:55	418.5	6	O	418.5	419.5	Sell		66,201	192	LSE
08:33:50	418.5	6	O	418.5	419.5	Sell		66,195	191	LSE
08:33:45	418.5	6	O	418.5	419.5	Sell		66,189	190	LSE
08:18:53	419.0	93	AT	418.5	419.0	Buy		66,183	189	LSE
08:18:53	419.0	115	AT	418.5	419.0	Buy		66,090	188	LSE
08:18:44	419.0	280	AT	419.0	419.5	Sell		65,975	187	LSE
08:18:44	419.0	578	AT	419.0	419.5	Sell		65,695	186	LSE
08:18:44	419.0	300	AT	419.0	419.5	Sell		65,117	185	LSE
08:18:44	419.5	346	AT	419.5	420.5	Sell		64,817	184	LSE
08:18:44	419.5	258	AT	419.5	420.5	Sell		64,471	183	LSE
08:18:44	419.5	1717	AT	419.5	420.5	Sell		64,213	182	LSE
08:18:44	419.5	1041	AT	419.5	420.5	Sell		62,496	181	LSE
08:04:44	420.18	235	O	419.5	420.5	Buy		61,455	180	LSE
08:04:03	419.5	3	O	419.5	420.5	Sell		61,220	179	LSE
08:03:58	419.5	4	O	419.5	420.5	Sell		61,217	178	LSE
08:03:51	419.5	5	O	419.5	420.5	Sell		61,213	177	LSE
08:03:45	419.5	3	O	419.5	420.5	Sell		61,208	176	LSE
07:58:00	419.867	2500	O	419.5	420.5	Sell		61,205	175	LSE
07:49:21	420.0	100	AT	419.5	420.0	Buy		58,705	174	LSE
07:49:21	420.0	200	AT	419.5	420.0	Buy		58,605	173	LSE
07:42:33	420.0	402	AT	419.0	420.0	Buy		58,405	172	LSE
07:42:33	420.0	231	AT	419.0	420.0	Buy		58,003	171	LSE
07:42:33	420.0	214	AT	419.0	420.0	Buy		57,772	170	LSE
07:42:33	420.0	54	AT	419.0	420.0	Buy		57,558	169	LSE
07:36:12	419.366	240	O	419.0	420.0	Sell		57,504	168	LSE
07:34:02	419.5	3	AT	419.0	419.5	Buy		57,264	167	LSE
07:34:02	419.5	16	AT	419.0	419.5	Buy		57,261	166	LSE
07:28:29	419.325	716	O	419.0	420.0	Sell		57,245	165	LSE
07:26:19	419.5	200	AT	419.0	419.5	Buy		56,529	164	LSE
07:26:01	419.0	72	AT	418.5	419.0	Buy		56,329	163	LSE
07:26:01	419.0	263	AT	418.5	419.0	Buy		56,257	162	LSE
07:26:01	419.0	147	AT	418.5	419.0	Buy		55,994	161	LSE
07:25:58	418.5	199	AT	418.5	419.0	Sell		55,847	160	LSE
07:25:58	418.5	300	AT	418.5	419.0	Sell		55,648	159	LSE
07:25:58	418.5	155	AT	417.5	419.0	Buy		55,348	158	LSE
07:25:58	418.5	1263	AT	418.5	419.0	Sell		55,193	157	LSE
07:25:58	418.5	602	AT	417.5	419.0	Buy		53,930	156	LSE
07:25:58	418.5	1263	AT	418.5	419.0	Sell		53,328	155	LSE
07:25:58	418.5	272	AT	417.5	419.0	Buy		52,065	154	LSE
07:25:58	418.5	1263	AT	418.5	419.0	Sell		51,793	153	LSE
07:25:58	418.5	1128	AT	417.5	419.0	Buy		50,530	152	LSE
07:25:58	418.5	1137	AT	418.5	419.0	Sell		49,402	151	LSE

Global X Solar Ucits Etf...

Vontobel Financial Produ...

NLBNPIT1XGN3 20240920 33...

BNP Paribas Issuance

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions