Hunting (HTG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hunting Plc (HTG)
Hunting Plc (HTG) Trades

Hunting Plc (HTG)

421.50

5.50

( 1.32% )

Updated: 11:15:27

Delayed by 15 minutes

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:31:27	423.0	9	O	424.0	425.0	Sell		208,994	346	LSE
11:35:17	423.0	89421	UT	424.0	425.0	Sell		208,985	345	LSE
11:29:41	425.0	94	AT	424.0	425.0	Buy		119,564	344	LSE
11:29:41	425.0	4	AT	424.0	425.0	Buy		119,470	343	LSE
11:29:41	425.0	696	AT	424.0	425.0	Buy		119,466	342	LSE
11:28:37	424.42	1523	O	423.5	424.5	Buy		118,770	341	LSE
11:26:55	423.82	2500	O	423.5	424.5	Sell		117,247	340	LSE
11:23:11	424.5	531	AT	423.5	424.5	Buy		114,747	339	LSE
11:23:11	424.0	17	AT	424.0	424.5	Sell		114,216	338	LSE
11:23:11	424.0	31	AT	424.0	424.5	Sell		114,199	337	LSE
11:23:11	424.0	112	AT	424.0	424.5	Sell		114,168	336	LSE
11:23:11	424.0	328	AT	424.0	424.5	Sell		114,056	335	LSE
11:23:11	424.0	149	AT	424.0	425.0	Sell		113,728	334	LSE
11:23:11	424.0	101	AT	424.0	425.0	Sell		113,579	333	LSE
11:22:21	424.0	660	AT	424.0	425.0	Sell		113,478	332	LSE
11:22:21	424.0	79	AT	424.0	425.0	Sell		112,818	331	LSE
11:21:24	424.0	3	AT	424.0	425.0	Sell		112,739	330	LSE
11:21:24	424.0	191	AT	424.0	425.0	Sell		112,736	329	LSE
11:15:26	423.5	270	AT	422.5	423.5	Buy		112,545	328	LSE
11:15:26	423.5	93	AT	422.5	423.5	Buy		112,275	327	LSE
11:15:26	423.5	66	AT	422.5	423.5	Buy		112,182	326	LSE
11:15:25	423.0	2681	O	422.5	423.5			112,116	325	LSE
11:15:25	423.0	97	AT	422.0	423.0	Buy		109,435	324	LSE
11:15:25	423.0	700	AT	422.0	423.0	Buy		109,338	323	LSE
11:15:25	423.0	13	AT	422.0	423.0	Buy		108,638	322	LSE
11:15:25	423.0	36	AT	422.0	423.0	Buy		108,625	321	LSE
11:15:25	423.0	3	AT	422.0	423.0	Buy		108,589	320	LSE
11:15:25	423.0	200	AT	422.0	423.0	Buy		108,586	319	LSE
11:15:16	422.0	606	AT	422.0	423.0	Sell		108,386	318	LSE
11:15:16	422.0	385	AT	422.0	423.0	Sell		107,780	317	LSE
11:11:24	422.5	28	AT	422.5	423.5	Sell		107,395	316	LSE
11:11:24	422.5	164	AT	422.5	423.5	Sell		107,367	315	LSE
11:11:24	422.5	87	AT	422.5	423.5	Sell		107,203	314	LSE
11:02:37	423.0	34	AT	422.5	423.0	Buy		107,116	313	LSE
10:59:40	423.0	91	AT	423.0	424.0	Sell		107,082	312	LSE
10:59:40	423.0	208	AT	423.0	424.0	Sell		106,991	311	LSE
10:59:40	423.0	342	AT	423.0	424.0	Sell		106,783	310	LSE
10:59:40	423.0	159	AT	423.0	424.0	Sell		106,441	309	LSE
10:59:40	423.0	470	AT	423.0	424.0	Sell		106,282	308	LSE
10:59:40	423.0	83	AT	423.0	424.0	Sell		105,812	307	LSE
10:59:40	423.0	88	AT	423.0	424.0	Sell		105,729	306	LSE
10:50:40	423.5	100	AT	423.0	423.5	Buy		105,641	305	LSE
10:50:38	422.953	3873	O	423.0	423.5	Sell		105,541	304	LSE
10:50:38	423.0	425	AT	422.0	423.0	Buy		101,668	303	LSE
10:50:38	423.0	460	AT	422.0	423.0	Buy		101,243	302	LSE
10:50:38	423.0	263	AT	422.0	423.0	Buy		100,783	301	LSE
10:50:38	423.0	187	AT	422.0	423.0	Buy		100,520	300	LSE
10:50:38	423.0	116	AT	422.0	423.0	Buy		100,333	299	LSE
10:44:46	422.5	36	AT	422.0	422.5	Buy		100,217	298	LSE
10:44:41	422.5	77	AT	422.0	422.5	Buy		100,181	297	LSE
10:39:24	423.0	270	AT	423.0	424.0	Sell		100,104	296	LSE
10:34:27	425.0	500	AT	425.0	425.5	Sell		99,834	295	LSE
10:34:27	425.0	200	AT	425.0	425.5	Sell		99,334	294	LSE
10:34:27	425.0	196	AT	425.0	425.5	Sell		99,134	293	LSE
10:33:56	425.0	278	AT	425.0	425.5	Sell		98,938	292	LSE
10:33:33	425.0	3	AT	425.0	425.5	Sell		98,660	291	LSE
10:33:33	425.0	301	AT	425.0	425.5	Sell		98,657	290	LSE
10:33:33	425.0	300	AT	425.0	425.5	Sell		98,356	289	LSE
10:32:41	425.0	266	AT	425.0	425.5	Sell		98,056	288	LSE
10:32:02	425.0	151	AT	425.0	425.5	Sell		97,790	287	LSE
10:32:02	425.0	470	AT	425.0	425.5	Sell		97,639	286	LSE
10:32:02	425.0	200	AT	425.0	425.5	Sell		97,169	285	LSE
10:31:02	425.0	284	AT	425.0	426.0	Sell		96,969	284	LSE
10:31:02	425.0	585	AT	425.0	426.0	Sell		96,685	283	LSE
10:31:02	425.0	965	AT	425.0	426.0	Sell		96,100	282	LSE
10:30:03	425.5	1	AT	425.0	425.5	Buy		95,135	281	LSE
10:30:03	425.5	235	AT	425.0	425.5	Buy		95,134	280	LSE
10:29:36	425.5	10	AT	425.0	425.5	Buy		94,899	279	LSE
10:29:36	425.5	100	AT	425.0	425.5	Buy		94,889	278	LSE
10:29:17	425.0	10000	AT	424.0	425.0	Buy		94,789	277	LSE
10:29:17	425.0	500	AT	424.0	425.0	Buy		84,789	276	LSE
10:29:17	424.5	191	AT	423.5	424.5	Buy		84,289	275	LSE
10:29:17	424.5	170	AT	423.5	424.5	Buy		84,098	274	LSE
10:29:17	424.5	500	AT	423.5	424.5	Buy		83,928	273	LSE
10:19:06	423.5	9	O	423.5	424.5	Sell		83,428	272	LSE
10:19:00	423.5	11	O	423.5	424.5	Sell		83,419	271	LSE
10:18:55	423.5	11	O	423.5	424.5	Sell		83,408	270	LSE
10:15:47	424.0	292	AT	423.5	424.0	Buy		83,397	269	LSE
10:15:47	424.0	200	AT	423.0	424.0	Buy		83,105	268	LSE
10:15:47	424.0	1	AT	423.0	424.0	Buy		82,905	267	LSE
10:15:47	424.0	87	AT	423.0	424.0	Buy		82,904	266	LSE
10:15:47	424.0	79	AT	423.0	424.0	Buy		82,817	265	LSE
10:15:47	424.0	19	AT	423.0	424.0	Buy		82,738	264	LSE
10:14:16	423.5	200	AT	423.0	423.5	Buy		82,719	263	LSE
10:14:07	423.5	187	AT	423.0	423.5	Buy		82,519	262	LSE
10:14:07	423.5	104	AT	423.0	423.5	Buy		82,332	261	LSE
10:14:07	423.0	221	AT	422.0	423.0	Buy		82,228	260	LSE
10:14:07	423.0	892	AT	422.0	423.0	Buy		82,007	259	LSE
10:14:07	423.0	300	AT	422.0	423.0	Buy		81,115	258	LSE
10:14:07	423.0	3	AT	422.0	423.0	Buy		80,815	257	LSE
10:02:51	422.5	199	AT	422.5	423.5	Sell		80,812	256	LSE
10:02:51	422.5	687	AT	422.5	423.5	Sell		80,613	255	LSE
10:02:51	422.5	36	AT	422.5	423.5	Sell		79,926	254	LSE
10:02:31	423.0	258	AT	422.0	423.0	Buy		79,890	253	LSE
10:02:31	423.0	19	AT	422.0	423.0	Buy		79,632	252	LSE
10:02:31	423.0	100	AT	422.0	423.0	Buy		79,613	251	LSE

Vontobel Financial Produ...

Exchange Trading Funds

Bulgarian Property Developments

Williamsville Sears Mana... (CE)

Glen Eagle Resources

Personal Assets

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions