Hunting (HTG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hunting Plc (HTG)
Hunting Plc (HTG) Trades

Hunting Plc (HTG)

432.00

-4.00

(-0.92%)

Closed August 28 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:27-05:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:27:02	425.5	1	O	425.5	426.5	Sell		24,196	101	LSE
07:26:59	425.5	1	O	425.5	426.5	Sell		24,195	100	LSE
07:18:55	425.849	1000	O	425.5	426.5	Sell		24,194	99	LSE
07:12:03	425.5	1	O	425.5	426.5	Sell		23,194	98	LSE
07:10:30	426.5	197	AT	426.5	427.0	Sell		23,193	97	LSE
07:10:30	426.5	3	AT	425.5	426.5	Buy		22,996	96	LSE
07:10:30	426.5	89	AT	425.5	426.5	Buy		22,993	95	LSE
07:10:30	426.5	259	AT	425.5	426.5	Buy		22,904	94	LSE
07:10:30	426.5	347	AT	425.5	426.5	Buy		22,645	93	LSE
07:09:55	426.0	200	AT	425.5	426.0	Buy		22,298	92	LSE
06:27:19	427.0	5	O	426.0	427.0	Buy		22,098	91	LSE
06:12:01	426.0	1	O	426.0	427.0	Sell		22,093	90	LSE
06:09:08	427.0	1	O	426.0	427.0	Buy		22,092	89	LSE
06:08:32	426.5	12	AT	425.5	426.5	Buy		22,091	88	LSE
06:08:32	426.5	88	AT	425.5	426.5	Buy		22,079	87	LSE
06:08:32	426.5	42	AT	425.5	426.5	Buy		21,991	86	LSE
06:08:32	426.5	354	AT	425.5	426.5	Buy		21,949	85	LSE
06:07:17	426.0	114	AT	425.5	426.0	Buy		21,595	84	LSE
06:07:02	426.0	86	AT	425.5	426.0	Buy		21,481	83	LSE
06:06:49	426.0	114	AT	425.5	426.0	Buy		21,395	82	LSE
06:01:58	426.0	98	AT	426.0	426.5	Sell		21,281	81	LSE
06:01:58	426.0	100	AT	426.0	426.5	Sell		21,183	80	LSE
06:01:50	426.0	86	AT	425.5	426.0	Buy		21,083	79	LSE
06:01:50	426.0	100	AT	425.5	426.0	Buy		20,997	78	LSE
06:01:50	426.0	34	AT	425.5	426.0	Buy		20,897	77	LSE
06:01:15	425.925	583	O	425.5	426.0	Buy		20,863	76	LSE
06:01:00	425.5	850	AT	425.5	427.0	Sell		20,280	75	LSE
06:01:00	425.5	139	AT	425.5	427.0	Sell		19,430	74	LSE
06:01:00	426.0	108	AT	426.0	426.5	Sell		19,291	73	LSE
06:01:00	426.0	514	AT	426.0	427.0	Sell		19,183	72	LSE
06:01:00	426.0	68	AT	426.0	427.0	Sell		18,669	71	LSE
06:01:00	426.0	68	AT	426.0	427.0	Sell		18,601	70	LSE
05:59:54	426.413	500	O	426.0	427.0	Sell		18,533	69	LSE
05:58:26	426.0	115	AT	425.5	426.0	Buy		18,033	68	LSE
05:58:26	426.0	115	AT	425.5	426.0	Buy		17,918	67	LSE
05:58:26	426.0	64	AT	425.5	426.0	Buy		17,803	66	LSE
05:58:26	425.5	58	AT	425.0	425.5	Buy		17,739	65	LSE
05:58:26	425.5	114	AT	425.0	425.5	Buy		17,681	64	LSE
05:58:26	425.5	4	AT	425.0	425.5	Buy		17,567	63	LSE
05:56:58	425.0	1	O	425.0	425.5	Sell		17,563	62	LSE
05:54:08	425.45	870	O	425.0	425.5	Buy		17,562	61	LSE
05:52:49	425.372	273	O	425.0	425.5	Buy		16,692	60	LSE
05:48:37	425.5	588	AT	425.0	425.5	Buy		16,419	59	LSE
05:43:53	425.5	86	AT	425.0	425.5	Buy		15,831	58	LSE
05:40:48	425.0	4	O	425.0	426.0	Sell		15,745	57	LSE
05:36:12	425.0	9	O	425.0	426.0	Sell		15,741	56	LSE
05:25:23	426.0	670	AT	426.0	427.0	Sell		15,732	55	LSE
05:20:55	426.0	19	AT	426.0	427.0	Sell		15,062	54	LSE
05:13:02	426.5	200	AT	426.0	426.5	Buy		15,043	53	LSE
05:12:43	426.5	300	AT	426.0	426.5	Buy		14,843	52	LSE
05:12:06	426.0	2	O	426.0	426.5	Sell		14,543	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions