Hunting (HTG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hunting Plc (HTG)
Hunting Plc (HTG) Trades

Hunting Plc (HTG)

432.00

-4.00

(-0.92%)

Closed August 28 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:21-07:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:00	424.5	200	AT	424.5	425.0	Sell		36,984	151	LSE
08:21:00	424.5	111	AT	424.5	425.0	Sell		36,784	150	LSE
08:21:00	425.0	21	AT	425.0	425.5	Sell		36,673	149	LSE
08:21:00	425.0	38	AT	425.0	425.5	Sell		36,652	148	LSE
08:21:00	425.0	200	AT	424.0	425.5	Buy		36,614	147	LSE
08:21:00	425.0	200	AT	425.0	425.5	Sell		36,414	146	LSE
08:21:00	425.0	200	AT	425.0	425.5	Sell		36,214	145	LSE
08:21:00	425.0	200	AT	425.0	425.5	Sell		36,014	144	LSE
08:21:00	425.0	400	AT	425.0	425.5	Sell		35,814	143	LSE
08:21:00	425.0	200	AT	425.0	425.5	Sell		35,414	142	LSE
08:21:00	425.0	400	AT	425.0	425.5	Sell		35,214	141	LSE
08:21:00	425.0	400	AT	425.0	425.5	Sell		34,814	140	LSE
08:21:00	425.0	400	AT	425.0	425.5	Sell		34,414	139	LSE
08:21:00	425.0	400	AT	425.0	425.5	Sell		34,014	138	LSE
08:21:00	425.0	199	AT	425.0	425.5	Sell		33,614	137	LSE
08:21:00	425.0	1200	AT	425.0	425.5	Sell		33,415	136	LSE
08:21:00	425.0	109	AT	425.0	425.5	Sell		32,215	135	LSE
08:21:00	425.0	845	AT	425.0	425.5	Sell		32,106	134	LSE
08:20:45	425.0	57	AT	425.0	425.5	Sell		31,261	133	LSE
08:20:45	425.0	41	AT	425.0	425.5	Sell		31,204	132	LSE
08:20:45	425.0	226	AT	425.0	425.5	Sell		31,163	131	LSE
08:20:45	425.0	49	AT	425.0	425.5	Sell		30,937	130	LSE
08:20:45	425.0	56	AT	425.0	425.5	Sell		30,888	129	LSE
08:20:45	425.0	117	AT	424.0	425.5	Buy		30,832	128	LSE
08:20:45	425.0	376	AT	425.0	425.5	Sell		30,715	127	LSE
08:20:45	425.0	79	AT	425.0	425.5	Sell		30,339	126	LSE
08:20:45	425.0	91	AT	425.0	425.5	Sell		30,260	125	LSE
08:20:45	425.0	654	AT	425.0	425.5	Sell		30,169	124	LSE
08:20:45	425.0	124	AT	424.0	425.5	Buy		29,515	123	LSE
08:20:45	425.0	925	AT	425.0	425.5	Sell		29,391	122	LSE
08:20:45	425.0	275	AT	425.0	425.5	Sell		28,466	121	LSE
08:20:42	425.0	16	AT	425.0	425.5	Sell		28,191	120	LSE
08:20:42	425.0	626	AT	424.0	425.5	Buy		28,175	119	LSE
08:20:42	425.0	1051	AT	425.0	425.5	Sell		27,549	118	LSE
08:20:42	425.0	149	AT	425.0	425.5	Sell		26,498	117	LSE
08:20:42	425.0	477	AT	425.0	425.5	Sell		26,349	116	LSE
08:07:48	425.0	82	AT	425.0	425.5	Sell		25,872	115	LSE
08:07:48	425.0	126	AT	425.0	425.5	Sell		25,790	114	LSE
08:07:48	425.0	92	AT	425.0	425.5	Sell		25,664	113	LSE
08:07:48	425.0	61	AT	425.0	425.5	Sell		25,572	112	LSE
08:07:48	425.0	76	AT	425.0	425.5	Sell		25,511	111	LSE
07:59:52	425.0	7	O	425.0	425.5	Sell		25,435	110	LSE
07:57:19	425.0	225	AT	425.0	425.5	Sell		25,428	109	LSE
07:55:17	425.003	1	O	425.0	426.0	Sell		25,203	108	LSE
07:54:10	425.5	500	AT	425.5	426.0	Sell		25,202	107	LSE
07:54:10	425.5	382	AT	425.5	426.0	Sell		24,702	106	LSE
07:54:10	425.5	104	AT	425.5	426.0	Sell		24,320	105	LSE
07:54:10	425.5	8	AT	425.5	426.0	Sell		24,216	104	LSE
07:48:41	425.5	5	AT	425.5	426.0	Sell		24,208	103	LSE
07:42:16	425.5	7	O	425.5	426.0	Sell		24,203	102	LSE
07:27:02	425.5	1	O	425.5	426.5	Sell		24,196	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions