Hunting (HTG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hunting Plc (HTG)
Hunting Plc (HTG) Trades

Hunting Plc (HTG)

377.50

2.50

(0.67%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (10:15-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:16	421.0	1	O	421.0	421.5	Sell		65,259	251	LSE
10:15:16	421.5	81	AT	421.0	421.5	Buy		65,258	250	LSE
10:15:16	421.5	59	AT	421.0	421.5	Buy		65,177	249	LSE
10:15:16	421.0	37	AT	420.5	421.0	Buy		65,118	248	LSE
10:15:16	421.0	199	AT	420.5	421.0	Buy		65,081	247	LSE
10:15:16	421.0	264	AT	420.5	421.0	Buy		64,882	246	LSE
10:06:27	421.5	195	AT	421.5	422.5	Sell		64,618	245	LSE
10:06:27	421.5	480	AT	421.5	422.5	Sell		64,423	244	LSE
10:06:27	421.5	175	AT	421.5	422.5	Sell		63,943	243	LSE
10:06:27	421.5	177	AT	421.5	422.5	Sell		63,768	242	LSE
10:01:28	422.0	105	AT	421.5	422.0	Buy		63,591	241	LSE
09:59:17	421.5	11	AT	420.5	421.5	Buy		63,486	240	LSE
09:59:17	421.5	300	AT	420.5	421.5	Buy		63,475	239	LSE
09:59:17	421.5	200	AT	420.5	421.5	Buy		63,175	238	LSE
09:59:17	421.5	171	AT	420.5	421.5	Buy		62,975	237	LSE
09:59:17	421.5	429	AT	420.5	421.5	Buy		62,804	236	LSE
09:59:17	421.5	521	AT	420.5	421.5	Buy		62,375	235	LSE
09:58:16	421.0	98	AT	420.5	421.0	Buy		61,854	234	LSE
09:58:06	420.5	14	AT	420.5	421.5	Sell		61,756	233	LSE
09:57:59	421.0	646	AT	421.0	422.0	Sell		61,742	232	LSE
09:57:59	421.0	171	AT	421.0	422.0	Sell		61,096	231	LSE
09:57:59	421.0	376	AT	421.0	422.0	Sell		60,925	230	LSE
09:57:57	421.5	484	AT	421.5	422.5	Sell		60,549	229	LSE
09:57:57	421.5	215	AT	421.5	422.5	Sell		60,065	228	LSE
09:57:57	421.5	362	AT	421.5	422.5	Sell		59,850	227	LSE
09:57:57	421.5	60	AT	421.5	422.5	Sell		59,488	226	LSE
09:56:42	422.5	61	AT	421.5	422.5	Buy		59,428	225	LSE
09:56:39	421.5	70	AT	420.0	421.5	Buy		59,367	224	LSE
09:56:39	421.5	3077	AT	420.0	421.5	Buy		59,297	223	LSE
09:56:39	421.5	462	AT	420.0	421.5	Buy		56,220	222	LSE
09:56:39	421.5	132	AT	420.0	421.5	Buy		55,758	221	LSE
09:56:39	421.5	700	AT	420.0	421.5	Buy		55,626	220	LSE
09:56:39	421.0	280	AT	420.0	421.0	Buy		54,926	219	LSE
09:56:39	419.5	2000	O	419.5	420.5	Sell		54,646	218	LSE
09:56:39	419.5	12	AT	419.5	420.5	Sell		52,646	217	LSE
09:56:39	420.0	67	AT	419.5	420.0	Buy		52,634	216	LSE
09:56:39	420.0	83	AT	419.5	420.0	Buy		52,567	215	LSE
09:56:39	419.5	388	AT	419.0	419.5	Buy		52,484	214	LSE
09:56:39	419.5	94	AT	419.0	419.5	Buy		52,096	213	LSE
09:50:29	418.5	4	O	418.5	419.5	Sell		52,002	212	LSE
09:49:35	418.932	200	O	418.5	419.5	Sell		51,998	211	LSE
09:49:35	419.0	190	AT	419.0	420.0	Sell		51,798	210	LSE
09:49:35	419.0	197	AT	419.0	420.0	Sell		51,608	209	LSE
09:32:42	420.33	1420	O	419.0	421.0	Buy		51,411	208	LSE
09:28:07	420.5	94	AT	419.5	420.5	Buy		49,991	207	LSE
09:28:07	420.5	94	AT	419.5	420.5	Buy		49,897	206	LSE
09:28:07	420.5	456	AT	419.5	420.5	Buy		49,803	205	LSE
09:28:07	420.5	94	AT	419.5	420.5	Buy		49,347	204	LSE
09:27:29	421.0	62	AT	421.0	421.5	Sell		49,253	203	LSE
09:27:29	421.0	98	AT	421.0	421.5	Sell		49,191	202	LSE
09:27:29	421.0	351	AT	421.0	421.5	Sell		49,093	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions