Hunting (HTG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hunting Plc (HTG)
Hunting Plc (HTG) Trades

Hunting Plc (HTG)

304.50

-0.50

(-0.16%)

Closed November 05 11:30AM

Delayed by 15 minutes

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:07	421.5	74845	UT	418.5	419.5	Buy		163,689	349	LSE
11:29:57	419.166	2411	O	418.5	419.5	Buy		88,844	348	LSE
11:29:53	418.5	1	O	418.5	419.5	Sell		86,433	347	LSE
11:21:34	419.0	42	AT	418.5	419.0	Buy		86,432	346	LSE
11:21:34	419.0	28	AT	418.5	419.0	Buy		86,390	345	LSE
11:21:34	419.0	22	AT	418.5	419.0	Buy		86,362	344	LSE
11:21:34	419.0	198	AT	418.5	419.0	Buy		86,340	343	LSE
11:21:34	419.0	140	AT	418.5	419.0	Buy		86,142	342	LSE
11:21:34	419.0	60	AT	418.5	419.0	Buy		86,002	341	LSE
11:20:40	418.5	200	AT	418.5	419.0	Sell		85,942	340	LSE
11:20:40	418.5	161	AT	418.5	419.0	Sell		85,742	339	LSE
11:20:40	418.5	51	AT	418.5	419.0	Sell		85,581	338	LSE
11:19:43	418.832	75	O	418.5	419.0	Buy		85,530	337	LSE
11:19:34	418.5	166	AT	418.5	419.0	Sell		85,455	336	LSE
11:19:23	418.5	106	AT	418.5	419.0	Sell		85,289	335	LSE
11:17:06	418.933	2500	O	418.5	419.0	Buy		85,183	334	LSE
11:17:04	418.5	21	AT	418.5	419.0	Sell		82,683	333	LSE
11:17:04	418.5	663	AT	418.5	419.0	Sell		82,662	332	LSE
11:17:04	418.5	193	AT	418.5	419.5	Sell		81,999	331	LSE
11:04:35	419.5	14	AT	418.5	419.5	Buy		81,806	330	LSE
11:04:35	419.5	251	AT	418.5	419.5	Buy		81,792	329	LSE
11:04:35	419.5	172	AT	418.5	419.5	Buy		81,541	328	LSE
11:04:35	419.0	58	AT	418.5	419.0	Buy		81,369	327	LSE
11:04:35	419.0	200	AT	418.5	419.0	Buy		81,311	326	LSE
11:04:35	419.0	111	AT	418.5	419.0	Buy		81,111	325	LSE
11:04:35	419.0	64	AT	418.5	419.0	Buy		81,000	324	LSE
11:01:55	418.5	280	AT	418.0	419.0			80,936	323	LSE
11:01:55	418.5	21	AT	418.5	419.0	Sell		80,656	322	LSE
11:01:55	418.5	947	AT	418.5	419.0	Sell		80,635	321	LSE
11:01:55	418.5	76	AT	418.5	419.0	Sell		79,688	320	LSE
11:01:55	418.5	156	AT	418.5	419.0	Sell		79,612	319	LSE
11:01:55	418.5	175	AT	418.5	419.0	Sell		79,456	318	LSE
11:01:55	418.5	63	AT	418.5	419.0	Sell		79,281	317	LSE
11:01:55	418.5	678	AT	418.5	419.0	Sell		79,218	316	LSE
11:01:55	418.5	951	AT	418.5	419.0	Sell		78,540	315	LSE
11:01:42	419.0	14	AT	419.0	419.5	Sell		77,589	314	LSE
11:01:42	419.0	66	AT	419.0	419.5	Sell		77,575	313	LSE
11:01:42	419.0	134	AT	419.0	419.5	Sell		77,509	312	LSE
11:01:42	419.0	119	AT	419.0	419.5	Sell		77,375	311	LSE
11:01:42	419.0	200	AT	419.0	419.5	Sell		77,256	310	LSE
11:01:42	419.0	497	AT	419.0	419.5	Sell		77,056	309	LSE
11:01:42	419.0	339	AT	418.5	419.0	Buy		76,559	308	LSE
11:01:42	419.0	31	AT	418.5	419.0	Buy		76,220	307	LSE
11:01:42	419.0	22	AT	418.5	419.0	Buy		76,189	306	LSE
11:01:42	419.0	147	AT	418.5	419.0	Buy		76,167	305	LSE
11:01:42	419.0	723	AT	418.5	419.0	Buy		76,020	304	LSE
11:01:42	419.0	144	AT	418.5	419.0	Buy		75,297	303	LSE
10:59:00	418.5	249	AT	418.5	419.0	Sell		75,153	302	LSE
10:56:57	418.5	563	AT	418.5	419.0	Sell		74,904	301	LSE
10:56:47	418.5	326	AT	418.5	419.5	Sell		74,341	300	LSE
10:50:29	419.0	256	AT	418.5	419.0	Buy		74,015	299	LSE
10:50:29	419.0	8	AT	418.5	419.0	Buy		73,759	298	LSE
10:50:29	419.0	8	AT	418.5	419.0	Buy		73,751	297	LSE
10:50:29	419.0	124	AT	418.5	419.0	Buy		73,743	296	LSE
10:50:29	419.0	55	AT	418.5	419.0	Buy		73,619	295	LSE
10:50:29	419.0	7	AT	418.5	419.0	Buy		73,564	294	LSE
10:50:29	419.0	42	AT	418.5	419.0	Buy		73,557	293	LSE
10:44:38	418.5	311	AT	418.5	419.0	Sell		73,515	292	LSE
10:41:58	418.5	6	O	418.5	419.0	Sell		73,204	291	LSE
10:40:49	418.5	310	AT	418.5	419.0	Sell		73,198	290	LSE
10:40:49	418.5	690	AT	418.5	419.0	Sell		72,888	289	LSE
10:39:49	418.5	200	AT	418.5	419.5	Sell		72,198	288	LSE
10:39:49	418.5	574	AT	418.5	419.5	Sell		71,998	287	LSE
10:39:49	418.5	586	AT	418.5	419.5	Sell		71,424	286	LSE
10:39:49	418.5	40	AT	418.5	419.5	Sell		70,838	285	LSE
10:39:49	419.0	21	AT	418.5	419.0	Buy		70,798	284	LSE
10:39:49	419.0	13	AT	418.5	419.0	Buy		70,777	283	LSE
10:39:49	419.0	1	AT	418.5	419.0	Buy		70,764	282	LSE
10:39:49	419.0	133	AT	418.5	419.0	Buy		70,763	281	LSE
10:35:25	419.0	21	AT	419.0	419.5	Sell		70,630	280	LSE
10:35:25	419.0	107	AT	419.0	420.0	Sell		70,609	279	LSE
10:33:47	419.0	1	O	419.0	420.5	Sell		70,502	278	LSE
10:33:46	419.0	1	O	419.0	420.5	Sell		70,501	277	LSE
10:33:46	419.0	1	O	419.0	420.5	Sell		70,500	276	LSE
10:33:45	419.0	1	O	419.0	420.5	Sell		70,499	275	LSE
10:33:44	419.0	1	O	419.0	420.5	Sell		70,498	274	LSE
10:33:44	419.0	1	O	419.0	420.5	Sell		70,497	273	LSE
10:33:43	419.0	1	O	419.0	420.5	Sell		70,496	272	LSE
10:32:36	420.0	299	AT	420.0	420.5	Sell		70,495	271	LSE
10:32:36	420.0	93	AT	420.0	420.5	Sell		70,196	270	LSE
10:32:36	420.0	204	AT	420.0	420.5	Sell		70,103	269	LSE
10:32:36	420.0	196	AT	420.0	420.5	Sell		69,899	268	LSE
10:32:21	420.5	145	AT	420.0	420.5	Buy		69,703	267	LSE
10:32:09	420.5	981	AT	420.5	421.5	Sell		69,558	266	LSE
10:32:09	420.5	519	AT	420.5	421.5	Sell		68,577	265	LSE
10:32:06	421.0	265	AT	421.0	422.0	Sell		68,058	264	LSE
10:32:06	421.5	261	AT	421.5	422.5	Sell		67,793	263	LSE
10:32:06	421.5	279	AT	421.5	422.5	Sell		67,532	262	LSE
10:32:06	421.5	201	AT	421.5	422.5	Sell		67,253	261	LSE
10:28:52	422.0	108	AT	421.5	422.0	Buy		67,052	260	LSE
10:28:48	422.0	354	AT	421.0	422.0	Buy		66,944	259	LSE
10:28:48	422.0	150	AT	421.0	422.0	Buy		66,590	258	LSE
10:28:34	421.5	374	AT	420.5	421.5	Buy		66,440	257	LSE
10:28:34	421.5	27	AT	420.5	421.5	Buy		66,066	256	LSE
10:28:34	421.5	400	AT	420.5	421.5	Buy		66,039	255	LSE
10:28:34	421.5	81	AT	420.5	421.5	Buy		65,639	254	LSE
10:20:32	421.0	102	AT	421.0	421.5	Sell		65,558	253	LSE
10:20:32	421.0	197	AT	421.0	421.5	Sell		65,456	252	LSE
10:15:16	421.0	1	O	421.0	421.5	Sell		65,259	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions