Hunting (HTG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hunting Plc (HTG)
Hunting Plc (HTG) Trades

Hunting Plc (HTG)

304.50

-0.50

(-0.16%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:27-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:29	421.0	351	AT	421.0	421.5	Sell		49,093	201	LSE
09:27:29	421.0	587	AT	421.0	421.5	Sell		48,742	200	LSE
09:25:26	421.5	1	AT	421.5	422.0	Sell		48,155	199	LSE
09:12:08	421.5	188	AT	421.5	422.0	Sell		48,154	198	LSE
09:12:08	421.5	579	AT	421.5	422.0	Sell		47,966	197	LSE
09:10:36	422.5	283	AT	422.5	423.5	Sell		47,387	196	LSE
09:10:36	422.5	192	AT	422.5	423.5	Sell		47,104	195	LSE
09:10:36	422.5	150	AT	422.5	423.5	Sell		46,912	194	LSE
09:10:36	423.0	950	AT	423.0	423.5	Sell		46,762	193	LSE
09:10:36	423.0	300	AT	422.5	423.0	Buy		45,812	192	LSE
09:10:36	423.0	4	AT	422.5	423.0	Buy		45,512	191	LSE
09:10:36	423.0	672	AT	422.5	423.0	Buy		45,508	190	LSE
09:10:36	423.0	90	AT	422.5	423.0	Buy		44,836	189	LSE
09:08:09	422.833	1175	O	422.5	423.0	Buy		44,746	188	LSE
09:03:47	422.5	2	AT	422.5	423.0	Sell		43,571	187	LSE
08:57:35	423.0	7	O	422.5	423.0	Buy		43,569	186	LSE
08:54:12	422.5	5	O	422.5	423.5	Sell		43,562	185	LSE
08:48:47	422.5	2	AT	422.5	423.5	Sell		43,557	184	LSE
08:38:15	422.5	2	O	422.5	423.5	Sell		43,555	183	LSE
08:33:49	422.5	1	O	422.5	423.5	Sell		43,553	182	LSE
08:28:50	422.5	113	AT	422.5	423.0	Sell		43,552	181	LSE
08:28:49	422.5	47	AT	422.5	423.5	Sell		43,439	180	LSE
08:28:49	422.5	100	AT	422.5	423.5	Sell		43,392	179	LSE
08:28:49	422.5	273	AT	422.5	423.5	Sell		43,292	178	LSE
08:27:38	422.5	373	O	422.5	423.5	Sell		43,019	177	LSE
08:26:58	422.5	59	AT	421.5	422.5	Buy		42,646	176	LSE
08:26:58	422.5	79	AT	421.5	422.5	Buy		42,587	175	LSE
08:26:58	422.5	737	AT	421.5	422.5	Buy		42,508	174	LSE
08:23:50	422.0	316	AT	421.0	422.0	Buy		41,771	173	LSE
08:23:50	422.0	42	AT	421.0	422.0	Buy		41,455	172	LSE
08:22:36	422.0	46	AT	421.5	422.0	Buy		41,413	171	LSE
08:22:30	421.5	10	O	421.5	422.5	Sell		41,367	170	LSE
08:22:27	422.0	48	AT	421.5	422.0	Buy		41,357	169	LSE
08:22:21	422.0	21	AT	421.5	422.0	Buy		41,309	168	LSE
08:22:15	421.5	360	AT	421.5	422.5	Sell		41,288	167	LSE
08:22:15	422.0	179	AT	421.5	422.0	Buy		40,928	166	LSE
08:21:57	421.5	582	AT	421.5	423.0	Sell		40,749	165	LSE
08:21:57	421.5	70	AT	421.5	423.0	Sell		40,167	164	LSE
08:21:57	421.5	62	AT	421.5	423.0	Sell		40,097	163	LSE
08:21:06	423.0	700	AT	423.0	424.0	Sell		40,035	162	LSE
08:21:06	423.0	100	AT	423.0	424.0	Sell		39,335	161	LSE
08:21:06	423.0	99	AT	423.0	424.5	Sell		39,235	160	LSE
08:21:06	423.0	500	AT	423.0	424.5	Sell		39,136	159	LSE
08:21:06	424.0	129	AT	424.0	424.5	Sell		38,636	158	LSE
08:21:06	424.0	267	AT	424.0	424.5	Sell		38,507	157	LSE
08:21:03	424.0	3	O	424.0	424.5	Sell		38,240	156	LSE
08:21:00	425.0	207	O	423.5	425.0	Buy		38,237	155	LSE
08:21:00	424.5	111	AT	424.5	425.0	Sell		38,030	154	LSE
08:21:00	424.5	735	AT	424.5	425.0	Sell		37,919	153	LSE
08:21:00	424.5	200	AT	424.5	425.0	Sell		37,184	152	LSE
08:21:00	424.5	200	AT	424.5	425.0	Sell		36,984	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions