Hunting (HTG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hunting Plc (HTG)
Hunting Plc (HTG) Trades

Hunting Plc (HTG)

432.00

-4.00

(-0.92%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:12-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:12:06	426.0	2	O	426.0	426.5	Sell		14,543	51	LSE
05:07:39	426.814	70	O	426.0	427.0	Buy		14,541	50	LSE
05:00:41	427.0	111	AT	426.0	427.0	Buy		14,471	49	LSE
05:00:41	427.0	34	AT	426.0	427.0	Buy		14,360	48	LSE
05:00:41	427.0	330	AT	426.0	427.0	Buy		14,326	47	LSE
05:00:41	427.0	46	AT	426.0	427.0	Buy		13,996	46	LSE
05:00:41	427.0	77	AT	426.0	427.0	Buy		13,950	45	LSE
05:00:41	427.0	347	AT	426.0	427.0	Buy		13,873	44	LSE
05:00:41	427.0	200	AT	426.0	427.0	Buy		13,526	43	LSE
04:50:37	426.0	4	O	426.0	427.0	Sell		13,326	42	LSE
04:50:00	426.5	48	AT	426.5	427.0	Sell		13,322	41	LSE
04:50:00	426.5	10	AT	426.5	427.0	Sell		13,274	40	LSE
04:49:44	426.5	12	AT	426.5	427.0	Sell		13,264	39	LSE
04:46:56	427.245	702	O	426.5	427.5	Buy		13,252	38	LSE
04:34:08	427.0	300	AT	426.0	427.0	Buy		12,550	37	LSE
04:20:34	427.0	12	AT	426.5	427.0	Buy		12,250	36	LSE
04:20:34	427.0	82	AT	426.0	427.0	Buy		12,238	35	LSE
04:20:34	427.0	78	AT	426.0	427.0	Buy		12,156	34	LSE
04:20:34	426.5	200	AT	426.0	426.5	Buy		12,078	33	LSE
04:20:18	427.0	40	AT	426.0	427.0	Buy		11,878	32	LSE
04:20:18	427.0	73	AT	426.0	427.0	Buy		11,838	31	LSE
04:20:18	427.0	96	AT	426.0	427.0	Buy		11,765	30	LSE
04:20:18	427.0	204	AT	426.0	427.0	Buy		11,669	29	LSE
04:15:24	426.979	1000	O	426.0	427.0	Buy		11,465	28	LSE
04:01:54	427.35	1000	O	426.0	427.5	Buy		10,465	27	LSE
03:33:04	428.0	2	O	426.0	428.0	Buy		9,465	26	LSE
03:30:13	426.0	66	O	426.0	428.0	Sell		9,463	25	LSE
03:29:04	427.0	476	AT	425.0	427.0	Buy		9,397	24	LSE
03:29:04	427.0	42	AT	425.0	427.0	Buy		8,921	23	LSE
03:23:06	425.824	750	O	425.0	427.0	Sell		8,879	22	LSE
03:22:47	426.448	117	O	425.0	427.0	Buy		8,129	21	LSE
03:18:26	426.432	464	O	425.0	427.0	Buy		8,012	20	LSE
03:18:13	426.5	132	AT	425.0	426.5	Buy		7,548	19	LSE
03:18:13	426.0	48	AT	425.0	426.0	Buy		7,416	18	LSE
03:18:13	426.0	24	AT	425.0	426.0	Buy		7,368	17	LSE
03:11:38	425.0	587	O	425.0	427.0	Sell		7,344	16	LSE
03:11:37	425.0	300	AT	425.0	427.0	Sell		6,757	15	LSE
03:11:37	425.0	84	AT	424.5	427.0	Sell		6,457	14	LSE
03:11:37	425.0	1116	AT	425.0	427.0	Sell		6,373	13	LSE
03:11:37	425.0	84	AT	425.0	427.0	Sell		5,257	12	LSE
03:11:37	425.0	239	AT	424.5	427.0	Sell		5,173	11	LSE
03:11:37	425.0	1200	AT	425.0	427.0	Sell		4,934	10	LSE
03:11:37	425.0	113	AT	425.0	427.0	Sell		3,734	9	LSE
03:11:32	425.0	85	AT	425.0	427.0	Sell		3,621	8	LSE
03:11:32	425.0	538	AT	425.0	427.0	Sell		3,536	7	LSE
03:11:32	425.0	31	AT	425.0	427.0	Sell		2,998	6	LSE
03:11:32	425.0	1200	AT	425.0	427.0	Sell		2,967	5	LSE
03:06:38	428.5	100	O	425.0	428.5	Buy		1,767	4	LSE
03:06:03	427.377	145	O	425.0	428.5	Buy		1,667	3	LSE
03:02:31	425.353	1179	O	425.0	428.5	Sell		1,522	2	LSE
03:00:02	428.0	343	UT	424.0	425.0			343	1	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions