BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
0.00%
US Tech 100
20,440.00
0.25%
Dow Jones
44,910.65
0.00%
Brent Oil
72.565
0.68%
Bitcoin
95,652.18
-1.66%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. I $ Tr Bd 1-3 A (IBTA)

  7. I $ Tr Bd 1-3 A (IBTA) Trades

I $ Tr Bd 1-3 A

I $ Tr Bd 1-3 A (IBTA)

iShares iBonds Dec 2021 Term Treasury ETF
Ibotta Inc
5.60
-0.006
( -0.11% )
Updated: 09:05:24
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IBTA Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:38:19 5.586 1519 AT 5.586 5.588 Sell
63,287 34 LSE
04:38:19 5.586 1519 AT 5.586 5.588 Sell
63,287 34 LSE
04:38:19 5.586 1519 AT 5.586 5.588 Sell
63,287 34 LSE
04:34:02 5.587 250 AT 5.587 5.588 Sell
61,768 33 LSE
04:34:02 5.587 250 AT 5.587 5.588 Sell
61,768 33 LSE
04:34:02 5.587 250 AT 5.587 5.588 Sell
61,768 33 LSE
04:33:47 5.587 1 AT 5.587 5.588 Sell
61,518 32 LSE
04:33:47 5.587 1 AT 5.587 5.588 Sell
61,518 32 LSE
04:33:47 5.587 1 AT 5.587 5.588 Sell
61,518 32 LSE
04:31:24 5.586 32 AT 5.586 5.588 Sell
61,517 31 LSE
04:31:24 5.586 32 AT 5.586 5.588 Sell
61,517 31 LSE
04:31:24 5.586 32 AT 5.586 5.588 Sell
61,517 31 LSE
04:14:00 5.587 3376 AT 5.586 5.587 Buy
61,485 30 LSE
04:14:00 5.587 3376 AT 5.586 5.587 Buy
61,485 30 LSE
04:14:00 5.587 3376 AT 5.586 5.587 Buy
61,485 30 LSE
04:14:00 5.587 5008 AT 5.586 5.587 Buy
58,109 29 LSE
04:14:00 5.587 5008 AT 5.586 5.587 Buy
58,109 29 LSE
04:14:00 5.587 5008 AT 5.586 5.587 Buy
58,109 29 LSE
04:14:00 5.587 5008 AT 5.586 5.587 Buy
53,101 28 LSE
04:14:00 5.587 5008 AT 5.586 5.587 Buy
53,101 28 LSE
04:14:00 5.587 5008 AT 5.586 5.587 Buy
53,101 28 LSE
04:14:00 5.587 5008 AT 5.586 5.587 Buy
48,093 27 LSE
04:14:00 5.587 5008 AT 5.586 5.587 Buy
48,093 27 LSE
04:14:00 5.587 5008 AT 5.586 5.587 Buy
48,093 27 LSE
04:00:22 5.587 3 O 5.585 5.587 Buy
43,085 26 LSE
04:00:22 5.587 3 O 5.585 5.587 Buy
43,085 26 LSE
04:00:22 5.587 3 O 5.585 5.587 Buy
43,085 26 LSE
03:45:10 5.585 45 O 5.585 5.587 Sell
43,082 25 LSE
03:45:10 5.585 45 O 5.585 5.587 Sell
43,082 25 LSE
03:45:10 5.585 45 O 5.585 5.587 Sell
43,082 25 LSE
03:32:12 5.587 5 O 5.585 5.587 Buy
43,037 24 LSE
03:32:12 5.587 5 O 5.585 5.587 Buy
43,037 24 LSE
03:32:12 5.587 5 O 5.585 5.587 Buy
43,037 24 LSE
03:32:10 5.588 81 O 5.585 5.588 Buy
43,032 23 LSE
03:32:10 5.588 81 O 5.585 5.588 Buy
43,032 23 LSE
03:32:10 5.588 81 O 5.585 5.588 Buy
43,032 23 LSE
03:32:10 5.588 24 O 5.585 5.588 Buy
42,951 22 LSE
03:32:10 5.588 24 O 5.585 5.588 Buy
42,951 22 LSE
03:32:10 5.588 24 O 5.585 5.588 Buy
42,951 22 LSE
03:30:42 5.588 100 AT 5.584 5.588 Buy
42,927 21 LSE
03:30:42 5.588 100 AT 5.584 5.588 Buy
42,927 21 LSE
03:30:42 5.588 100 AT 5.584 5.588 Buy
42,927 21 LSE
03:28:37 5.587 3 O 5.584 5.587 Buy
42,827 20 LSE
03:28:37 5.587 3 O 5.584 5.587 Buy
42,827 20 LSE
03:28:37 5.587 3 O 5.584 5.587 Buy
42,827 20 LSE
03:19:39 5.587 1 AT 5.584 5.587 Buy
42,824 19 LSE
03:19:39 5.587 1 AT 5.584 5.587 Buy
42,824 19 LSE
03:19:39 5.587 1 AT 5.584 5.587 Buy
42,824 19 LSE
03:19:36 5.584 20 O 5.584 5.587 Sell
42,823 18 LSE
03:19:36 5.584 20 O 5.584 5.587 Sell
42,823 18 LSE
03:19:36 5.584 20 O 5.584 5.587 Sell
42,823 18 LSE
03:10:55 5.584 6 O 5.584 5.585 Sell
42,803 17 LSE
03:10:55 5.584 6 O 5.584 5.585 Sell
42,803 17 LSE
03:10:55 5.584 6 O 5.584 5.585 Sell
42,803 17 LSE

Your Recent History

LSE
IBTA
I $ Tr Bd 1-3 A
BOV
NSAT34
National Storage Affilia...
USOTC
KRYAY
Kerry (PK)
NASDAQ
UNAM
Unico American
TSX
SKE
Skeena Resources
AQSE
2VIS.GB
Leverage Shares 2x Visa ...
BOV
TAEE11Q
TAESA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32