BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
0.00%
US Tech 100
20,432.00
0.21%
Dow Jones
44,910.65
0.00%
Brent Oil
72.605
0.74%
Bitcoin
95,602.70
-1.70%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. I $ Tr Bd 1-3 A (IBTA)

  7. I $ Tr Bd 1-3 A (IBTA) Trades

I $ Tr Bd 1-3 A

I $ Tr Bd 1-3 A (IBTA)

iShares iBonds Dec 2021 Term Treasury ETF
Ibotta Inc
5.6005
-0.0055
( -0.10% )
Updated: 08:48:41
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IBTA Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:56:26 5.588 10 AT 5.587 5.588 Buy
356,481 67 LSE
06:56:26 5.588 10 AT 5.587 5.588 Buy
356,481 67 LSE
06:56:26 5.588 10 AT 5.587 5.588 Buy
356,481 67 LSE
06:49:29 5.588 15 O 5.587 5.588 Buy
356,471 66 LSE
06:49:29 5.588 15 O 5.587 5.588 Buy
356,471 66 LSE
06:49:29 5.588 15 O 5.587 5.588 Buy
356,471 66 LSE
06:32:15 5.588 9 AT 5.587 5.588 Buy
356,456 65 LSE
06:32:15 5.588 9 AT 5.587 5.588 Buy
356,456 65 LSE
06:32:15 5.588 9 AT 5.587 5.588 Buy
356,456 65 LSE
06:15:49 5.588 1 AT 5.587 5.588 Buy
356,447 64 LSE
06:15:49 5.588 1 AT 5.587 5.588 Buy
356,447 64 LSE
06:15:49 5.588 1 AT 5.587 5.588 Buy
356,447 64 LSE
06:12:34 5.588 30 AT 5.587 5.588 Buy
356,446 63 LSE
06:12:34 5.588 30 AT 5.587 5.588 Buy
356,446 63 LSE
06:12:34 5.588 30 AT 5.587 5.588 Buy
356,446 63 LSE
06:07:03 5.586 3213 AT 5.586 5.587 Sell
356,416 62 LSE
06:07:03 5.586 3213 AT 5.586 5.587 Sell
356,416 62 LSE
06:07:03 5.586 3213 AT 5.586 5.587 Sell
356,416 62 LSE
06:06:21 5.587 4 AT 5.586 5.587 Buy
353,203 61 LSE
06:06:21 5.587 4 AT 5.586 5.587 Buy
353,203 61 LSE
06:06:21 5.587 4 AT 5.586 5.587 Buy
353,203 61 LSE
05:58:43 5.587 50000 O 5.586 5.587 Buy
353,199 60 LSE
05:58:43 5.587 50000 O 5.586 5.587 Buy
353,199 60 LSE
05:58:43 5.587 50000 O 5.586 5.587 Buy
353,199 60 LSE
05:38:30 5.588 1 AT 5.586 5.588 Buy
303,199 59 LSE
05:38:30 5.588 1 AT 5.586 5.588 Buy
303,199 59 LSE
05:38:30 5.588 1 AT 5.586 5.588 Buy
303,199 59 LSE
05:35:51 5.587 1293 AT 5.586 5.587 Buy
303,198 58 LSE
05:35:51 5.587 1293 AT 5.586 5.587 Buy
303,198 58 LSE
05:35:51 5.587 1293 AT 5.586 5.587 Buy
303,198 58 LSE
05:33:58 5.586 15 AT 5.586 5.588 Sell
301,905 57 LSE
05:33:58 5.586 15 AT 5.586 5.588 Sell
301,905 57 LSE
05:33:58 5.586 15 AT 5.586 5.588 Sell
301,905 57 LSE
05:32:27 5.588 2 AT 5.586 5.588 Buy
301,890 56 LSE
05:32:27 5.588 2 AT 5.586 5.588 Buy
301,890 56 LSE
05:32:27 5.588 2 AT 5.586 5.588 Buy
301,890 56 LSE
05:31:21 5.588 2 AT 5.586 5.588 Buy
301,888 55 LSE
05:31:21 5.588 2 AT 5.586 5.588 Buy
301,888 55 LSE
05:31:21 5.588 2 AT 5.586 5.588 Buy
301,888 55 LSE
05:21:52 5.586 7000 O 5.586 5.588 Sell
301,886 54 LSE
05:21:52 5.586 7000 O 5.586 5.588 Sell
301,886 54 LSE
05:21:52 5.586 7000 O 5.586 5.588 Sell
301,886 54 LSE
05:21:52 5.586 8100 O 5.586 5.588 Sell
294,886 53 LSE
05:21:52 5.586 8100 O 5.586 5.588 Sell
294,886 53 LSE
05:21:52 5.586 8100 O 5.586 5.588 Sell
294,886 53 LSE
05:14:04 5.587 23966 O 5.587 5.588 Sell
286,786 52 LSE
05:14:04 5.587 23966 O 5.587 5.588 Sell
286,786 52 LSE
05:14:04 5.587 23966 O 5.587 5.588 Sell
286,786 52 LSE
05:12:06 5.588 1 AT 5.586 5.588 Buy
262,820 51 LSE
05:12:06 5.588 1 AT 5.586 5.588 Buy
262,820 51 LSE
05:12:06 5.588 1 AT 5.586 5.588 Buy
262,820 51 LSE

Your Recent History

LSE
IBTA
I $ Tr Bd 1-3 A
NYSE
KR
Kroger
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28