BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,038.78
0.67%
US Tech 100
20,539.20
0.73%
Dow Jones
44,722.41
-0.42%
Brent Oil
72.145
0.10%
Bitcoin
96,175.99
-1.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. I $ Tr Bd 1-3 A (IBTA)

  7. I $ Tr Bd 1-3 A (IBTA) Trades

I $ Tr Bd 1-3 A

I $ Tr Bd 1-3 A (IBTA)

iShares iBonds Dec 2021 Term Treasury ETF
Ibotta Inc
5.6005
-0.0055
( -0.10% )
Updated: 09:47:49
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IBTA Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:32:57 5.588 2586 O 5.586 5.588 Buy
424,799 84 LSE
08:32:57 5.588 2586 O 5.586 5.588 Buy
424,799 84 LSE
08:32:57 5.588 2586 O 5.586 5.588 Buy
424,799 84 LSE
08:29:38 5.588 5226 AT 5.587 5.588 Buy
422,213 83 LSE
08:29:38 5.588 5226 AT 5.587 5.588 Buy
422,213 83 LSE
08:29:38 5.588 5226 AT 5.587 5.588 Buy
422,213 83 LSE
08:29:19 5.588 5090 AT 5.587 5.588 Buy
416,987 82 LSE
08:29:19 5.588 5090 AT 5.587 5.588 Buy
416,987 82 LSE
08:29:19 5.588 5090 AT 5.587 5.588 Buy
416,987 82 LSE
08:29:00 5.588 1 AT 5.587 5.588 Buy
411,897 81 LSE
08:29:00 5.588 1 AT 5.587 5.588 Buy
411,897 81 LSE
08:29:00 5.588 1 AT 5.587 5.588 Buy
411,897 81 LSE
08:23:53 5.586 1 AT 5.586 5.588 Sell
411,896 80 LSE
08:23:53 5.586 1 AT 5.586 5.588 Sell
411,896 80 LSE
08:23:53 5.586 1 AT 5.586 5.588 Sell
411,896 80 LSE
07:51:44 5.586 142 AT 5.586 5.587 Sell
411,895 79 LSE
07:51:44 5.586 142 AT 5.586 5.587 Sell
411,895 79 LSE
07:51:44 5.586 142 AT 5.586 5.587 Sell
411,895 79 LSE
07:43:00 5.586 13 AT 5.586 5.587 Sell
411,753 78 LSE
07:43:00 5.586 13 AT 5.586 5.587 Sell
411,753 78 LSE
07:43:00 5.586 13 AT 5.586 5.587 Sell
411,753 78 LSE
07:42:59 5.586 1 AT 5.586 5.587 Sell
411,740 77 LSE
07:42:59 5.586 1 AT 5.586 5.587 Sell
411,740 77 LSE
07:42:59 5.586 1 AT 5.586 5.587 Sell
411,740 77 LSE
07:39:05 5.588 6 AT 5.586 5.588 Buy
411,739 76 LSE
07:39:05 5.588 6 AT 5.586 5.588 Buy
411,739 76 LSE
07:39:05 5.588 6 AT 5.586 5.588 Buy
411,739 76 LSE
07:28:57 5.587 190 O 5.586 5.587 Buy
411,733 75 LSE
07:28:57 5.587 190 O 5.586 5.587 Buy
411,733 75 LSE
07:28:57 5.587 190 O 5.586 5.587 Buy
411,733 75 LSE
07:26:55 5.588 962 AT 5.585 5.588 Buy
411,543 74 LSE
07:26:55 5.588 962 AT 5.585 5.588 Buy
411,543 74 LSE
07:26:55 5.588 962 AT 5.585 5.588 Buy
411,543 74 LSE
07:26:55 5.587 35589 AT 5.586 5.587 Buy
410,581 73 LSE
07:26:55 5.587 35589 AT 5.586 5.587 Buy
410,581 73 LSE
07:26:55 5.587 35589 AT 5.586 5.587 Buy
410,581 73 LSE
07:24:45 5.587 10 AT 5.586 5.587 Buy
374,992 72 LSE
07:24:45 5.587 10 AT 5.586 5.587 Buy
374,992 72 LSE
07:24:45 5.587 10 AT 5.586 5.587 Buy
374,992 72 LSE
07:24:45 5.587 1 AT 5.586 5.587 Buy
374,982 71 LSE
07:24:45 5.587 1 AT 5.586 5.587 Buy
374,982 71 LSE
07:24:45 5.587 1 AT 5.586 5.587 Buy
374,982 71 LSE
07:08:45 5.587 18495 O 5.587 5.588 Sell
374,981 70 LSE
07:08:45 5.587 18495 O 5.587 5.588 Sell
374,981 70 LSE
07:08:45 5.587 18495 O 5.587 5.588 Sell
374,981 70 LSE
07:05:49 5.587 4 AT 5.587 5.588 Sell
356,486 69 LSE
07:05:49 5.587 4 AT 5.587 5.588 Sell
356,486 69 LSE
07:05:49 5.587 4 AT 5.587 5.588 Sell
356,486 69 LSE
06:56:26 5.588 1 AT 5.587 5.588 Buy
356,482 68 LSE
06:56:26 5.588 1 AT 5.587 5.588 Buy
356,482 68 LSE
06:56:26 5.588 1 AT 5.587 5.588 Buy
356,482 68 LSE
06:56:26 5.588 10 AT 5.587 5.588 Buy
356,481 67 LSE
06:56:26 5.588 10 AT 5.587 5.588 Buy
356,481 67 LSE
06:56:26 5.588 10 AT 5.587 5.588 Buy
356,481 67 LSE

Your Recent History

LSE
IBTA
I $ Tr Bd 1-3 A
LSE
SNSG
Gx Internetot
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28