International Distributi... (IDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

344.40

-0.60

( -0.17% )

Updated: 10:07:44

Delayed by 15 minutes

Trade 101 - 51 (04:21-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:18	333.2	400	AT	333.0	333.2	Buy		79,980	101	LSE
04:21:18	333.2	1	AT	333.0	333.2	Buy		79,580	100	LSE
04:21:18	333.2	1412	AT	332.8	333.2	Buy		79,579	99	LSE
04:21:18	333.2	1159	AT	332.8	333.2	Buy		78,167	98	LSE
04:20:33	333.0	350	AT	332.8	333.0	Buy		77,008	97	LSE
04:19:08	332.8	36	O	332.8	333.2	Sell		76,658	96	LSE
04:16:49	332.8	1782	O	332.8	333.2	Sell		76,622	95	LSE
04:16:27	332.892	22	O	332.8	333.2	Sell		74,840	94	LSE
04:11:07	332.8	397	O	332.8	333.2	Sell		74,818	93	LSE
04:10:12	332.8	681	O	332.8	333.2	Sell		74,421	92	LSE
04:09:00	333.199	1	O	332.8	333.2	Buy		73,740	91	LSE
04:04:48	332.8	12	AT	332.8	333.2	Sell		73,739	90	LSE
04:04:48	333.0	495	AT	333.0	333.2	Sell		73,727	89	LSE
04:04:48	333.0	3068	AT	333.0	333.2	Sell		73,232	88	LSE
04:04:48	333.0	17979	AT	333.0	333.2	Sell		70,164	87	LSE
04:04:48	333.0	6012	AT	333.0	333.2	Sell		52,185	86	LSE
04:04:48	333.0	1009	AT	333.0	333.2	Sell		46,173	85	LSE
04:04:43	333.092	1358	O	333.0	333.4	Sell		45,164	84	LSE
04:01:41	333.0	18	O	333.0	333.4	Sell		43,806	83	LSE
04:01:41	333.2	1905	AT	333.0	333.2	Buy		43,788	82	LSE
04:01:41	333.2	263	AT	333.0	333.2	Buy		41,883	81	LSE
03:58:27	333.2	18	O	332.6	333.2	Buy		41,620	80	LSE
03:58:27	332.8	614	AT	332.8	333.0	Sell		41,602	79	LSE
03:58:27	332.8	2996	AT	332.8	333.0	Sell		40,988	78	LSE
03:58:27	332.8	275	AT	332.8	333.0	Sell		37,992	77	LSE
03:58:27	332.8	916	AT	332.8	333.0	Sell		37,717	76	LSE
03:58:27	332.8	2100	AT	332.8	333.2	Sell		36,801	75	LSE
03:55:29	332.8	50	O	332.8	333.2	Sell		34,701	74	LSE
03:55:14	332.8	913	O	332.8	333.2	Sell		34,651	73	LSE
03:54:47	332.8	15	O	332.8	333.2	Sell		33,738	72	LSE
03:52:21	333.4	3	O	332.8	333.4	Buy		33,723	71	LSE
03:52:03	333.03	93	O	332.8	333.8	Sell		33,720	70	LSE
03:51:44	332.8	1	O	332.8	333.8	Sell		33,627	69	LSE
03:47:36	333.2	7	AT	332.8	333.2	Buy		33,626	68	LSE
03:47:36	333.2	130	AT	332.8	333.2	Buy		33,619	67	LSE
03:47:30	333.4	2855	AT	333.0	333.4	Buy		33,489	66	LSE
03:47:30	333.4	382	AT	333.0	333.4	Buy		30,634	65	LSE
03:45:38	333.2	293	AT	333.0	333.2	Buy		30,252	64	LSE
03:45:34	333.4	3261	AT	332.8	333.4	Buy		29,959	63	LSE
03:45:33	333.2	135	AT	333.2	334.0	Sell		26,698	62	LSE
03:45:33	333.2	244	AT	333.2	334.0	Sell		26,563	61	LSE
03:45:33	333.4	793	AT	333.2	333.4	Buy		26,319	60	LSE
03:45:33	333.4	3331	AT	333.2	333.4	Buy		25,526	59	LSE
03:45:33	333.8	58	AT	333.2	333.8	Buy		22,195	58	LSE
03:45:32	333.4	1040	AT	333.4	334.0	Sell		22,137	57	LSE
03:45:32	333.4	340	AT	333.4	334.0	Sell		21,097	56	LSE
03:45:32	333.4	1372	AT	333.4	334.0	Sell		20,757	55	LSE
03:42:33	334.6	57	O	333.0	334.6	Buy		19,385	54	LSE
03:36:32	333.0	8	O	333.0	334.6	Sell		19,328	53	LSE
03:33:57	333.8	81	O	333.0	334.8	Sell		19,320	52	LSE
03:33:57	333.8	66	AT	333.8	334.8	Sell		19,239	51	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions