International Distributi... (IDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

344.40

-0.60

( -0.17% )

Updated: 10:07:44

Delayed by 15 minutes

Trade 201 - 151 (05:18-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:06	334.2	915	AT	334.0	334.2	Buy		266,221	201	LSE
05:18:06	334.4	1261	AT	333.8	334.4	Buy		265,306	200	LSE
05:18:03	333.8	179	AT	333.4	333.8	Buy		264,045	199	LSE
05:18:03	333.6	1521	AT	333.2	333.6	Buy		263,866	198	LSE
05:18:03	333.6	979	AT	333.2	333.6	Buy		262,345	197	LSE
05:16:38	333.3	100000	O	333.2	333.8	Sell		261,366	196	LSE
05:16:20	333.4	822	AT	333.4	334.0	Sell		161,366	195	LSE
05:16:20	333.4	1653	AT	333.4	334.0	Sell		160,544	194	LSE
05:16:20	333.4	785	AT	333.4	334.0	Sell		158,891	193	LSE
05:16:20	333.4	321	AT	333.2	333.4	Buy		158,106	192	LSE
05:16:12	333.4	1415	AT	333.2	333.4	Buy		157,785	191	LSE
05:16:12	333.4	2873	AT	333.4	333.8	Sell		156,370	190	LSE
05:16:12	333.4	840	AT	333.4	333.8	Sell		153,497	189	LSE
05:16:12	333.4	1659	AT	333.4	333.8	Sell		152,657	188	LSE
05:16:12	333.4	227	AT	333.2	333.4	Buy		150,998	187	LSE
05:16:01	333.386	227	O	333.2	333.8	Sell		150,771	186	LSE
05:14:31	333.35	227	O	333.2	333.8	Sell		150,544	185	LSE
05:14:21	333.4	664	AT	333.2	333.4	Buy		150,317	184	LSE
05:14:21	333.4	2431	AT	333.2	333.4	Buy		149,653	183	LSE
05:13:16	333.4	89	O	333.2	333.6			147,222	182	LSE
05:13:16	333.4	756	AT	333.4	333.8	Sell		147,133	181	LSE
05:13:16	333.4	2462	AT	333.4	333.8	Sell		146,377	180	LSE
05:13:16	333.8	1574	AT	333.4	333.8	Buy		143,915	179	LSE
05:13:16	333.8	2065	AT	333.4	333.8	Buy		142,341	178	LSE
05:13:16	333.4	537	AT	333.2	333.4	Buy		140,276	177	LSE
05:13:16	333.4	1156	AT	333.2	333.4	Buy		139,739	176	LSE
05:13:16	333.4	2511	AT	333.2	333.4	Buy		138,583	175	LSE
05:12:57	333.2	223	O	333.2	333.4	Sell		136,072	174	LSE
05:12:05	333.4	725	AT	333.4	333.8	Sell		135,849	173	LSE
05:12:05	333.8	685	AT	333.4	333.8	Buy		135,124	172	LSE
05:12:05	333.8	1316	AT	333.4	333.8	Buy		134,439	171	LSE
05:12:05	333.8	1261	AT	333.2	333.8	Buy		133,123	170	LSE
05:12:05	333.8	847	AT	333.2	333.8	Buy		131,862	169	LSE
05:12:05	333.8	201	AT	333.2	333.8	Buy		131,015	168	LSE
05:12:05	333.6	882	AT	333.2	333.6	Buy		130,814	167	LSE
05:11:21	333.798	2	O	333.2	333.8	Buy		129,932	166	LSE
05:11:16	333.344	1817	O	333.2	333.8	Sell		129,930	165	LSE
05:10:02	333.8	15	O	333.2	333.8	Buy		128,113	164	LSE
05:06:07	333.32	3	O	333.2	333.8	Sell		128,098	163	LSE
05:06:05	333.32	2	O	333.2	333.8	Sell		128,095	162	LSE
05:05:32	333.4	947	AT	333.2	333.4	Buy		128,093	161	LSE
05:05:10	333.798	2	O	333.2	333.8	Buy		127,146	160	LSE
05:03:42	333.4	2223	AT	333.2	333.4	Buy		127,144	159	LSE
05:01:16	333.798	3	O	333.2	333.8	Buy		124,921	158	LSE
05:01:03	333.798	1	O	333.2	333.8	Buy		124,918	157	LSE
05:00:59	333.4	673	AT	333.2	333.4	Buy		124,917	156	LSE
05:00:53	333.4	163	AT	333.2	333.4	Buy		124,244	155	LSE
05:00:30	333.798	28	O	333.2	333.8	Buy		124,081	154	LSE
05:00:21	333.4	940	AT	333.2	333.4	Buy		124,053	153	LSE
05:00:20	333.2	29	O	333.2	333.8	Sell		123,113	152	LSE
04:59:27	333.4	3279	AT	333.2	333.4	Buy		123,084	151	LSE

International Distributi...

Woori Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions