International Distributi... (IDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

344.40

-0.60

( -0.17% )

Updated: 10:07:44

Delayed by 15 minutes

Trade 301 - 251 (06:23-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:23:07	334.4	48	AT	334.4	334.8	Sell		487,315	301	LSE
06:18:36	334.6	104	AT	334.4	334.6	Buy		487,267	300	LSE
06:12:29	334.4	1300	AT	334.4	335.0	Sell		487,163	299	LSE
06:12:29	334.4	1000	AT	334.4	335.0	Sell		485,863	298	LSE
06:12:29	334.412	10000	O	334.4	335.0	Sell		484,863	297	LSE
06:09:42	335.0	5000	AT	334.4	335.0	Buy		474,863	296	LSE
06:06:52	334.735	3000	O	334.2	335.0	Buy		469,863	295	LSE
06:06:02	334.2	227	O	334.2	335.0	Sell		466,863	294	LSE
06:02:19	334.448	95	O	334.2	335.0	Sell		466,636	293	LSE
06:02:12	334.448	9	O	334.2	335.0	Sell		466,541	292	LSE
06:01:08	334.997	2	O	334.2	335.0	Buy		466,532	291	LSE
06:00:49	334.263	15550	O	334.2	335.0	Sell		466,530	290	LSE
05:59:50	334.4	1152	AT	334.2	334.4	Buy		450,980	289	LSE
05:59:50	334.4	2768	AT	334.2	334.4	Buy		449,828	288	LSE
05:59:50	334.4	1080	AT	334.4	335.0	Sell		447,060	287	LSE
05:59:50	334.8	988	AT	334.4	334.8	Buy		445,980	286	LSE
05:59:47	334.2	2	O	334.2	334.8	Sell		444,992	285	LSE
05:59:47	334.4	499	AT	334.0	334.4	Buy		444,990	284	LSE
05:59:47	334.2	3573	AT	333.8	334.2	Buy		444,491	283	LSE
05:59:47	334.2	5000	AT	333.8	334.2	Buy		440,918	282	LSE
05:59:47	334.0	1377	AT	333.8	334.0	Buy		435,918	281	LSE
05:59:47	334.0	1000	AT	334.0	334.2	Sell		434,541	280	LSE
05:59:47	334.0	2623	AT	334.0	334.2	Sell		433,541	279	LSE
05:58:28	334.0	477	O	334.0	334.2	Sell		430,918	278	LSE
05:57:48	334.199	16	O	334.0	334.2	Buy		430,441	277	LSE
05:57:28	334.0	614	AT	334.0	334.2	Sell		430,425	276	LSE
05:56:42	334.2	100	AT	334.0	334.2	Buy		429,811	275	LSE
05:55:46	334.0	499	AT	333.8	334.0	Buy		429,711	274	LSE
05:55:46	334.0	3107	AT	333.8	334.0	Buy		429,212	273	LSE
05:55:46	334.0	100	AT	334.0	334.4	Sell		426,105	272	LSE
05:54:26	334.0	628	AT	333.6	334.0	Buy		426,005	271	LSE
05:54:26	334.0	1536	AT	333.6	334.0	Buy		425,377	270	LSE
05:54:18	333.6	99448	O	333.6	334.0	Sell		423,841	269	LSE
05:54:13	334.0	2836	AT	334.0	334.4	Sell		324,393	268	LSE
05:54:10	334.0	255	AT	333.8	334.0	Buy		321,557	267	LSE
05:54:10	334.0	3084	AT	333.8	334.0	Buy		321,302	266	LSE
05:54:06	334.0	1661	AT	334.0	334.4	Sell		318,218	265	LSE
05:54:03	334.0	1303	AT	334.0	334.4	Sell		316,557	264	LSE
05:54:02	334.2	51	AT	333.6	334.2	Buy		315,254	263	LSE
05:54:02	334.0	1998	AT	333.6	334.0	Buy		315,203	262	LSE
05:54:02	334.0	3002	AT	334.0	334.4	Sell		313,205	261	LSE
05:54:00	334.0	176	AT	333.8	334.0	Buy		310,203	260	LSE
05:54:00	334.0	1823	AT	333.8	334.0	Buy		310,027	259	LSE
05:53:59	334.0	2237	AT	333.6	334.0	Buy		308,204	258	LSE
05:53:58	334.0	764	AT	333.6	334.0	Buy		305,967	257	LSE
05:53:51	334.0	272	AT	333.8	334.0	Buy		305,203	256	LSE
05:53:51	334.0	5000	AT	333.6	334.0	Buy		304,931	255	LSE
05:53:45	334.4	1	O	333.8	334.4	Buy		299,931	254	LSE
05:53:45	334.0	1903	AT	333.8	334.0	Buy		299,930	253	LSE
05:53:45	334.0	409	AT	334.0	334.4	Sell		298,027	252	LSE
05:53:45	334.0	100	AT	334.0	334.4	Sell		297,618	251	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions