International Distributi... (IDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

344.40

-0.60

( -0.17% )

Updated: 10:07:44

Delayed by 15 minutes

Trade 351 - 301 (07:50-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:50:12	334.4	1	O	333.6	334.4	Buy		516,475	351	LSE
07:40:03	334.0	2	O	334.0	334.4	Sell		516,474	350	LSE
07:36:00	334.176	227	O	334.0	334.4	Sell		516,472	349	LSE
07:34:01	334.0	41	O	334.0	334.4	Sell		516,245	348	LSE
07:31:49	334.0	1102	O	334.0	334.4	Sell		516,204	347	LSE
07:29:06	334.2	39	AT	334.2	334.4	Sell		515,102	346	LSE
07:26:15	334.2	380	AT	333.8	334.2	Buy		515,063	345	LSE
07:26:15	334.2	885	AT	333.8	334.2	Buy		514,683	344	LSE
07:26:15	334.2	70	AT	333.8	334.2	Buy		513,798	343	LSE
07:26:15	334.0	18	AT	333.4	334.0	Buy		513,728	342	LSE
07:22:42	334.086	184	O	333.4	334.2	Buy		513,710	341	LSE
07:21:13	334.199	6	O	334.0	334.2	Buy		513,526	340	LSE
07:21:07	334.2	29	O	334.0	334.2	Buy		513,520	339	LSE
07:20:39	334.0	2050	AT	334.0	334.2	Sell		513,491	338	LSE
07:19:28	334.0	424	AT	334.0	334.2	Sell		511,441	337	LSE
07:18:05	333.6	1	O	333.6	334.4	Sell		511,017	336	LSE
07:16:46	334.052	4	O	333.8	334.4	Sell		511,016	335	LSE
07:14:43	334.4	20	O	333.8	334.4	Buy		511,012	334	LSE
07:08:46	333.8	184	O	333.8	334.4	Sell		510,992	333	LSE
07:05:20	334.4	2	O	333.8	334.4	Buy		510,808	332	LSE
07:04:47	334.127	4203	O	333.6	334.4	Buy		510,806	331	LSE
07:02:55	334.2	450	AT	334.2	334.4	Sell		506,603	330	LSE
07:02:55	334.2	61	AT	334.2	334.4	Sell		506,153	329	LSE
07:02:53	334.2	511	O	334.2	334.4	Sell		506,092	328	LSE
07:00:43	333.6	670	O	333.6	334.6	Sell		505,581	327	LSE
07:00:16	334.01	300	O	333.6	334.6	Sell		504,911	326	LSE
07:00:00	333.6	35	AT	333.6	334.6	Sell		504,611	325	LSE
07:00:00	333.6	922	AT	333.6	334.6	Sell		504,576	324	LSE
07:00:00	333.8	901	AT	333.8	334.6	Sell		503,654	323	LSE
07:00:00	333.8	901	AT	333.8	334.6	Sell		502,753	322	LSE
07:00:00	333.8	901	AT	333.8	334.6	Sell		501,852	321	LSE
06:57:04	334.12	10	O	333.8	334.6	Sell		500,951	320	LSE
06:51:13	334.234	1095	O	334.0	334.6	Sell		500,941	319	LSE
06:50:02	334.396	264	O	334.0	334.6	Buy		499,846	318	LSE
06:47:58	334.104	227	O	333.8	334.6	Sell		499,582	317	LSE
06:39:31	334.2	196	AT	333.8	334.2	Buy		499,355	316	LSE
06:37:55	333.948	227	O	333.8	334.2	Sell		499,159	315	LSE
06:36:19	334.0	1100	AT	334.0	334.6	Sell		498,932	314	LSE
06:36:19	334.0	913	O	334.0	334.6	Sell		497,832	313	LSE
06:34:38	334.288	360	O	334.0	334.8	Sell		496,919	312	LSE
06:34:30	334.536	2973	O	334.0	334.8	Buy		496,559	311	LSE
06:33:28	334.0	913	O	334.0	334.8	Sell		493,586	310	LSE
06:31:46	334.28	500	O	334.0	334.8	Sell		492,673	309	LSE
06:31:23	334.27	227	O	334.0	334.8	Sell		492,173	308	LSE
06:29:50	334.264	158	O	334.0	334.8	Sell		491,946	307	LSE
06:28:34	334.0	3159	AT	334.0	334.8	Sell		491,788	306	LSE
06:27:28	334.256	1027	O	334.0	334.8	Sell		488,629	305	LSE
06:26:35	334.248	267	O	334.0	334.8	Sell		487,602	304	LSE
06:24:54	334.798	16	O	334.0	334.8	Buy		487,335	303	LSE
06:23:10	334.997	4	O	333.8	335.0	Buy		487,319	302	LSE
06:23:07	334.4	48	AT	334.4	334.8	Sell		487,315	301	LSE

International Distributi...

Vontobel Financial Produ...

Asian Development Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions