International Distributi... (IDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

344.40

-0.60

( -0.17% )

Updated: 10:07:44

Delayed by 15 minutes

Trade 451 - 401 (09:44-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:27	334.4	138	AT	334.4	334.8	Sell		593,054	451	LSE
09:41:14	334.4	132	O	334.4	334.8	Sell		592,916	450	LSE
09:40:07	334.6	908	AT	334.6	335.0	Sell		592,784	449	LSE
09:40:07	334.8	403	AT	334.8	335.0	Sell		591,876	448	LSE
09:39:59	334.8	359	O	334.6	335.0			591,473	447	LSE
09:37:25	334.4	413	O	334.4	335.0	Sell		591,114	446	LSE
09:36:54	334.4	150	O	334.4	335.0	Sell		590,701	445	LSE
09:35:55	334.4	680	O	334.4	334.8	Sell		590,551	444	LSE
09:35:55	334.6	93	AT	334.6	335.0	Sell		589,871	443	LSE
09:35:55	334.6	156	AT	334.6	335.0	Sell		589,778	442	LSE
09:35:55	334.6	487	AT	334.6	335.0	Sell		589,622	441	LSE
09:35:55	334.6	286	AT	334.6	335.0	Sell		589,135	440	LSE
09:35:07	334.8	315	AT	334.8	335.2	Sell		588,849	439	LSE
09:35:07	334.8	1601	AT	334.8	335.2	Sell		588,534	438	LSE
09:35:07	335.0	1373	AT	335.0	335.2	Sell		586,933	437	LSE
09:35:07	335.0	300	AT	334.8	335.0	Buy		585,560	436	LSE
09:35:07	335.0	380	AT	334.8	335.0	Buy		585,260	435	LSE
09:35:07	335.0	693	AT	334.8	335.0	Buy		584,880	434	LSE
09:35:07	335.0	4307	AT	334.6	335.0	Buy		584,187	433	LSE
09:35:07	335.0	1475	AT	334.6	335.0	Buy		579,880	432	LSE
09:35:07	335.0	42	AT	334.6	335.0	Buy		578,405	431	LSE
09:35:07	335.0	2500	AT	334.6	335.0	Buy		578,363	430	LSE
09:35:06	334.591	700	O	334.4	335.0	Sell		575,863	429	LSE
09:34:46	334.7	342	O	334.4	335.0			575,163	428	LSE
09:33:16	335.0	5	O	334.4	335.0	Buy		574,821	427	LSE
09:29:24	334.512	4000	O	334.2	334.8	Buy		574,816	426	LSE
09:22:54	334.5	454	O	334.2	334.8			570,816	425	LSE
09:22:43	334.2	188	O	334.2	334.8	Sell		570,362	424	LSE
09:15:56	334.775	293	O	334.4	334.8	Buy		570,174	423	LSE
09:14:14	334.775	546	O	334.4	335.0	Buy		569,881	422	LSE
09:13:24	334.6	100	AT	334.6	335.0	Sell		569,335	421	LSE
09:12:28	334.6	913	O	334.6	335.0	Sell		569,235	420	LSE
09:11:05	334.7	109	O	334.4	335.0			568,322	419	LSE
09:09:29	334.7	227	O	334.4	335.0			568,213	418	LSE
09:09:11	334.4	6	O	334.4	335.0	Sell		567,986	417	LSE
09:08:32	334.7	359	O	334.4	335.0			567,980	416	LSE
09:08:15	334.776	1898	O	334.4	335.0	Buy		567,621	415	LSE
09:07:31	334.4	413	O	334.4	335.0	Sell		565,723	414	LSE
09:07:29	334.7	464	O	334.4	335.0			565,310	413	LSE
09:05:38	334.6	59	O	334.4	334.8			564,846	412	LSE
09:05:07	334.6	227	O	334.4	334.8			564,787	411	LSE
09:02:40	334.6	500	AT	334.2	334.6	Buy		564,560	410	LSE
09:02:40	334.6	2018	AT	334.2	334.6	Buy		564,060	409	LSE
09:02:40	334.4	1158	AT	334.2	334.4	Buy		562,042	408	LSE
09:02:33	334.6	2482	AT	334.2	334.6	Buy		560,884	407	LSE
09:02:33	334.4	726	AT	333.8	334.4	Buy		558,402	406	LSE
09:02:33	334.4	34	AT	333.8	334.4	Buy		557,676	405	LSE
09:02:33	334.4	1122	AT	333.8	334.4	Buy		557,642	404	LSE
09:02:33	334.4	18	AT	333.8	334.4	Buy		556,520	403	LSE
09:02:33	334.4	854	AT	333.8	334.4	Buy		556,502	402	LSE
09:01:14	334.2	40	O	333.8	334.4	Buy		555,648	401	LSE

International Distributi...

Vontobel Financial Produ...

Southern Concepts Restau... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions