International Distributi... (IDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

344.40

-0.60

( -0.17% )

Updated: 10:07:44

Delayed by 15 minutes

Trade 401 - 351 (09:01-07:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:14	334.2	40	O	333.8	334.4	Buy		555,648	401	LSE
09:01:05	334.2	633	AT	334.2	334.4	Sell		555,608	400	LSE
09:00:59	334.2	2729	AT	334.2	334.4	Sell		554,975	399	LSE
08:58:43	334.2	237	AT	333.6	334.2	Buy		552,246	398	LSE
08:58:35	334.0	227	O	333.6	334.4			552,009	397	LSE
08:57:29	334.259	3598	O	333.6	334.6	Buy		551,782	396	LSE
08:56:02	334.2	816	AT	333.6	334.2	Buy		548,184	395	LSE
08:56:02	334.2	681	AT	333.6	334.2	Buy		547,368	394	LSE
08:56:02	334.2	228	AT	334.2	334.6	Sell		546,687	393	LSE
08:50:54	334.1	359	O	333.4	334.8			546,459	392	LSE
08:41:30	334.201	272	O	333.4	334.8	Buy		546,100	391	LSE
08:40:29	334.2	1601	AT	334.2	334.8	Sell		545,828	390	LSE
08:40:29	334.2	1396	AT	334.2	334.8	Sell		544,227	389	LSE
08:40:29	334.2	884	AT	334.2	334.8	Sell		542,831	388	LSE
08:40:29	334.2	987	AT	334.2	334.8	Sell		541,947	387	LSE
08:40:29	334.2	1465	AT	334.2	334.8	Sell		540,960	386	LSE
08:40:29	334.2	62	AT	334.2	334.8	Sell		539,495	385	LSE
08:37:03	334.5	359	O	334.2	334.8			539,433	384	LSE
08:33:33	334.6	1000	O	334.2	335.0			539,074	383	LSE
08:31:36	334.6	16	AT	334.2	334.6	Buy		538,074	382	LSE
08:31:36	334.6	380	AT	334.0	334.6	Buy		538,058	381	LSE
08:31:36	334.6	739	AT	334.0	334.6	Buy		537,678	380	LSE
08:28:08	334.138	5000	O	334.0	334.6	Sell		536,939	379	LSE
08:25:13	334.2	227	O	333.8	334.6			531,939	378	LSE
08:24:51	333.8	3	O	333.8	334.6	Sell		531,712	377	LSE
08:23:36	334.5	227	O	333.8	334.8	Buy		531,709	376	LSE
08:23:29	334.2	126	O	333.8	334.8	Sell		531,482	375	LSE
08:23:29	334.2	126	AT	334.2	334.8	Sell		531,356	374	LSE
08:23:29	334.2	745	AT	334.2	334.8	Sell		531,230	373	LSE
08:23:29	334.2	429	AT	334.2	334.8	Sell		530,485	372	LSE
08:19:37	334.6	50	O	334.2	335.0			530,056	371	LSE
08:16:48	334.6	243	O	334.2	335.0			530,006	370	LSE
08:15:05	334.6	358	O	334.2	335.0			529,763	369	LSE
08:14:58	334.6	1000	O	334.2	335.0			529,405	368	LSE
08:12:50	334.694	54	O	334.4	335.0	Sell		528,405	367	LSE
08:11:07	334.688	359	O	334.4	335.0	Sell		528,351	366	LSE
08:10:50	334.6	176	AT	334.4	334.6	Buy		527,992	365	LSE
08:10:50	334.6	100	AT	334.6	335.0	Sell		527,816	364	LSE
08:10:50	334.6	1459	O	334.6	335.0	Sell		527,716	363	LSE
08:10:44	334.6	961	O	334.6	335.0	Sell		526,257	362	LSE
08:10:39	334.6	1352	AT	334.4	334.6	Buy		525,296	361	LSE
08:10:39	334.6	2312	AT	334.4	334.6	Buy		523,944	360	LSE
08:10:39	334.6	1636	AT	334.2	334.6	Buy		521,632	359	LSE
08:08:34	334.0	791	O	334.0	334.6	Sell		519,996	358	LSE
08:02:45	334.2	351	O	334.2	334.6	Sell		519,205	357	LSE
07:59:06	334.388	227	O	334.2	334.6	Sell		518,854	356	LSE
07:58:16	334.4	232	AT	334.2	334.4	Buy		518,627	355	LSE
07:58:09	334.4	75	AT	334.2	334.4	Buy		518,395	354	LSE
07:55:54	334.076	173	O	333.8	334.4	Sell		518,320	353	LSE
07:53:40	334.18	1672	O	334.0	334.4	Sell		518,147	352	LSE
07:50:12	334.4	1	O	333.6	334.4	Buy		516,475	351	LSE

International Distributi...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions