Ishs Gold $ (IGLN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

46.985

-0.94

( -1.96% )

Updated: 05:59:56

Delayed by 15 minutes

Trade 201 - 151 (08:25-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:22	45.373	393	AT	45.373	45.385	Sell		45,075	201	LSE
08:25:01	45.38	2	AT	45.367	45.38	Buy		44,682	200	LSE
08:22:07	45.367	39	AT	45.355	45.367	Buy		44,680	199	LSE
08:19:09	45.39	1	AT	45.39	45.405	Sell		44,641	198	LSE
08:19:09	45.39	6	AT	45.39	45.405	Sell		44,640	197	LSE
08:18:04	45.405	160	AT	45.405	45.407	Sell		44,634	196	LSE
08:18:03	45.405	252	AT	45.405	45.407	Sell		44,474	195	LSE
08:16:11	45.38	1	AT	45.38	45.392	Sell		44,222	194	LSE
08:08:50	45.39	899	AT	45.377	45.39	Buy		44,221	193	LSE
08:08:50	45.388	50	AT	45.377	45.388	Buy		43,322	192	LSE
08:00:24	45.4	6	AT	45.388	45.4	Buy		43,272	191	LSE
08:00:24	45.4	1	AT	45.388	45.4	Buy		43,266	190	LSE
07:57:35	45.398	2	AT	45.385	45.398	Buy		43,265	189	LSE
07:53:40	45.39	1	AT	45.38	45.39	Buy		43,263	188	LSE
07:52:52	45.383	1	AT	45.383	45.395	Sell		43,262	187	LSE
07:52:52	45.383	1	AT	45.383	45.395	Sell		43,261	186	LSE
07:52:39	45.398	2	AT	45.388	45.398	Buy		43,260	185	LSE
07:52:39	45.398	8	AT	45.388	45.398	Buy		43,258	184	LSE
07:51:42	45.395	428	AT	45.38	45.395	Buy		43,250	183	LSE
07:50:41	45.388	1	O	45.375	45.388	Buy		42,822	182	LSE
07:47:56	45.383	4	O	45.385	45.395	Sell		42,821	181	LSE
07:46:27	45.38	4	AT	45.38	45.39	Sell		42,817	180	LSE
07:46:10	45.388	2	AT	45.377	45.388	Buy		42,813	179	LSE
07:46:10	45.388	5	AT	45.377	45.388	Buy		42,811	178	LSE
07:46:00	45.388	150	AT	45.388	45.392	Sell		42,806	177	LSE
07:45:34	45.398	1	AT	45.388	45.398	Buy		42,656	176	LSE
07:45:34	45.398	4	AT	45.388	45.398	Buy		42,655	175	LSE
07:29:50	45.392	10	O	45.392	45.407	Sell		42,651	174	LSE
07:26:10	45.388	1	AT	45.388	45.4	Sell		42,641	173	LSE
07:23:58	45.425	8	AT	45.407	45.425	Buy		42,640	172	LSE
07:23:58	45.425	1	AT	45.407	45.425	Buy		42,632	171	LSE
07:22:03	45.42	36	AT	45.407	45.42	Buy		42,631	170	LSE
07:21:55	45.422	1	AT	45.407	45.422	Buy		42,595	169	LSE
07:21:43	45.407	1	AT	45.407	45.42	Sell		42,594	168	LSE
07:19:48	45.428	13	AT	45.415	45.428	Buy		42,593	167	LSE
07:06:28	45.443	1	O	45.43	45.44	Buy		42,580	166	LSE
07:03:50	45.455	1	AT	45.443	45.455	Buy		42,579	165	LSE
07:02:52	45.45	1	AT	45.438	45.45	Buy		42,578	164	LSE
07:02:52	45.45	1	AT	45.438	45.45	Buy		42,577	163	LSE
06:48:50	45.425	1	O	45.425	45.438	Sell		42,576	162	LSE
06:40:04	45.41	2	AT	45.4	45.41	Buy		42,575	161	LSE
06:40:04	45.41	5	AT	45.4	45.41	Buy		42,573	160	LSE
06:39:51	45.405	99	AT	45.405	45.417	Sell		42,568	159	LSE
06:35:26	45.417	1	AT	45.4	45.417	Buy		42,469	158	LSE
06:35:11	45.417	2	AT	45.405	45.417	Buy		42,468	157	LSE
06:31:58	45.43	1	AT	45.417	45.43	Buy		42,466	156	LSE
06:28:03	45.415	2	AT	45.398	45.415	Buy		42,465	155	LSE
06:27:22	45.405	1	AT	45.39	45.405	Buy		42,463	154	LSE
06:27:09	45.4	5	AT	45.383	45.4	Buy		42,462	153	LSE
06:26:22	45.4	10	AT	45.388	45.4	Buy		42,457	152	LSE
06:25:56	45.395	30	AT	45.377	45.395	Buy		42,447	151	LSE

Cloudbreak Discovery

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions