Ishs Gold $ (IGLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

46.9188

-1.01

( -2.10% )

Updated: 06:11:06

Delayed by 15 minutes

Trade 101 - 51 (04:26-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:39	45.322	1076	AT	45.307	45.322	Buy		32,947	101	LSE
04:26:39	45.32	50	AT	45.307	45.32	Buy		31,871	100	LSE
04:25:37	45.318	1	O	45.303	45.318	Buy		31,821	99	LSE
04:24:48	45.3	21	AT	45.297	45.3	Buy		31,820	98	LSE
04:24:11	45.3	1	AT	45.285	45.3	Buy		31,799	97	LSE
04:24:05	45.3	5	O	45.29	45.3	Buy		31,798	96	LSE
04:22:58	45.28	181	AT	45.28	45.297	Sell		31,793	95	LSE
04:22:12	45.29	1	AT	45.273	45.29	Buy		31,612	94	LSE
04:20:45	45.29	3	AT	45.278	45.29	Buy		31,611	93	LSE
04:18:20	45.282	1	AT	45.275	45.282	Buy		31,608	92	LSE
04:15:03	45.275	164	AT	45.275	45.288	Sell		31,607	91	LSE
04:12:37	45.282	400	AT	45.27	45.282	Buy		31,443	90	LSE
04:12:37	45.282	50	AT	45.27	45.282	Buy		31,043	89	LSE
04:12:01	45.267	123	AT	45.263	45.267	Buy		30,993	88	LSE
04:10:35	45.258	1	AT	45.258	45.273	Sell		30,870	87	LSE
04:10:27	45.258	1	AT	45.258	45.267	Sell		30,869	86	LSE
04:10:27	45.267	1	AT	45.252	45.267	Buy		30,868	85	LSE
04:10:27	45.267	14	AT	45.252	45.267	Buy		30,867	84	LSE
04:09:33	45.248	1	AT	45.248	45.265	Sell		30,853	83	LSE
04:05:27	45.265	123	AT	45.26	45.265	Buy		30,852	82	LSE
04:02:51	45.24	121	AT	45.24	45.255	Sell		30,729	81	LSE
03:57:18	45.278	1	AT	45.263	45.278	Buy		30,608	80	LSE
03:56:36	45.275	100	AT	45.26	45.275	Buy		30,607	79	LSE
03:55:55	45.265	969	AT	45.265	45.278	Sell		30,507	78	LSE
03:55:45	45.27	27	AT	45.27	45.282	Sell		29,538	77	LSE
03:48:25	45.267	121	AT	45.26	45.267	Buy		29,511	76	LSE
03:47:50	45.26	1	AT	45.26	45.267	Sell		29,390	75	LSE
03:44:18	45.258	20	AT	45.248	45.258	Buy		29,389	74	LSE
03:39:39	45.235	28	AT	45.215	45.235	Buy		29,369	73	LSE
03:39:20	45.215	111	AT	45.215	45.23	Sell		29,341	72	LSE
03:37:42	45.237	1	AT	45.225	45.237	Buy		29,230	71	LSE
03:37:42	45.237	3	AT	45.225	45.237	Buy		29,229	70	LSE
03:34:44	45.233	20	O	45.215	45.233	Buy		29,226	69	LSE
03:34:05	45.205	100	AT	45.205	45.218	Sell		29,206	68	LSE
03:33:56	45.222	1	O	45.208	45.22	Buy		29,106	67	LSE
03:33:39	45.21	111	AT	45.21	45.225	Sell		29,105	66	LSE
03:33:17	45.22	1240	AT	45.208	45.22	Buy		28,994	65	LSE
03:33:02	45.21	1028	AT	45.21	45.222	Sell		27,754	64	LSE
03:30:03	45.233	13	AT	45.233	45.248	Sell		26,726	63	LSE
03:27:16	45.258	4	AT	45.242	45.258	Buy		26,713	62	LSE
03:27:00	45.26	1	O	45.245	45.258	Buy		26,709	61	LSE
03:23:49	45.273	93	AT	45.255	45.273	Buy		26,708	60	LSE
03:23:49	45.27	50	AT	45.255	45.27	Buy		26,615	59	LSE
03:22:25	45.275	5	O	45.26	45.275	Buy		26,565	58	LSE
03:20:56	45.255	112	AT	45.255	45.27	Sell		26,560	57	LSE
03:13:17	45.273	1	AT	45.26	45.273	Buy		26,448	56	LSE
03:12:16	45.26	20	AT	45.26	45.273	Sell		26,447	55	LSE
03:09:52	45.273	4	AT	45.26	45.273	Buy		26,427	54	LSE
03:07:33	45.24	900	AT	45.237	45.24	Buy		26,423	53	LSE
03:07:33	45.24	3378	AT	45.237	45.24	Buy		25,523	52	LSE
03:07:33	45.24	1334	AT	45.237	45.24	Buy		22,145	51	LSE

Invesco FTSE RAFI Emergi...

SKRR Exploration

Vanguard ESG Global Corp...

Microbix Biosystems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions