Ishs Gold $ (IGLN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

46.9613

-0.96375

( -2.01% )

Updated: 06:02:00

Delayed by 15 minutes

Trade 251 - 201 (09:36-08:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:43	45.307	130	AT	45.297	45.307	Buy		71,566	251	LSE
09:33:43	45.275	20	AT	45.275	45.278	Sell		71,436	250	LSE
09:31:15	45.32	530	AT	45.32	45.333	Sell		71,416	249	LSE
09:30:43	45.34	1	AT	45.328	45.34	Buy		70,886	248	LSE
09:30:03	45.333	156	AT	45.333	45.345	Sell		70,885	247	LSE
09:30:03	45.333	1500	AT	45.333	45.345	Sell		70,729	246	LSE
09:30:03	45.343	1000	AT	45.333	45.343	Buy		69,229	245	LSE
09:30:03	45.343	5	AT	45.333	45.343	Buy		68,229	244	LSE
09:30:03	45.343	250	AT	45.333	45.343	Buy		68,224	243	LSE
09:30:01	45.347	500	AT	45.32	45.347	Buy		67,974	242	LSE
09:25:47	45.373	765	AT	45.358	45.373	Buy		67,474	241	LSE
09:25:07	45.362	1	AT	45.35	45.362	Buy		66,709	240	LSE
09:24:36	45.36	399	AT	45.36	45.37	Sell		66,708	239	LSE
09:23:35	45.383	6	AT	45.367	45.383	Buy		66,309	238	LSE
09:22:30	45.375	134	AT	45.375	45.39	Sell		66,303	237	LSE
09:19:36	45.43	1065	AT	45.428	45.43	Buy		66,169	236	LSE
09:19:36	45.43	20	AT	45.428	45.43	Buy		65,104	235	LSE
09:19:36	45.43	50	AT	45.43	45.443	Sell		65,084	234	LSE
09:19:36	45.43	584	AT	45.43	45.443	Sell		65,034	233	LSE
09:18:47	45.455	10	AT	45.443	45.455	Buy		64,450	232	LSE
09:11:22	45.492	1	AT	45.48	45.492	Buy		64,440	231	LSE
09:11:22	45.492	1	AT	45.48	45.492	Buy		64,439	230	LSE
09:11:11	45.472	6	AT	45.472	45.487	Sell		64,438	229	LSE
09:06:44	45.453	208	AT	45.432	45.453	Buy		64,432	228	LSE
09:06:44	45.453	1076	AT	45.432	45.453	Buy		64,224	227	LSE
09:06:44	45.447	2392	AT	45.432	45.447	Buy		63,148	226	LSE
08:59:59	45.425	9	O	45.413	45.422	Buy		60,756	225	LSE
08:59:09	45.438	7	O	45.422	45.435	Buy		60,747	224	LSE
08:52:01	45.42	439	AT	45.405	45.42	Buy		60,740	223	LSE
08:52:01	45.42	307	AT	45.405	45.42	Buy		60,301	222	LSE
08:52:00	45.42	1622	AT	45.405	45.42	Buy		59,994	221	LSE
08:51:15	45.413	722	AT	45.413	45.425	Sell		58,372	220	LSE
08:50:01	45.425	5	AT	45.41	45.425	Buy		57,650	219	LSE
08:46:28	45.438	5	AT	45.425	45.438	Buy		57,645	218	LSE
08:44:38	45.432	415	AT	45.42	45.432	Buy		57,640	217	LSE
08:38:16	45.465	2091	AT	45.45	45.465	Buy		57,225	216	LSE
08:38:16	45.465	1223	AT	45.45	45.465	Buy		55,134	215	LSE
08:35:59	45.443	548	AT	45.443	45.453	Sell		53,911	214	LSE
08:35:55	45.44	6	AT	45.44	45.462	Sell		53,363	213	LSE
08:35:17	45.453	70	AT	45.435	45.453	Buy		53,357	212	LSE
08:34:22	45.472	91	AT	45.46	45.472	Buy		53,287	211	LSE
08:34:21	45.468	860	AT	45.45	45.468	Buy		53,196	210	LSE
08:34:21	45.468	3124	AT	45.45	45.468	Buy		52,336	209	LSE
08:34:21	45.462	1822	AT	45.45	45.462	Buy		49,212	208	LSE
08:34:04	45.472	531	AT	45.472	45.483	Sell		47,390	207	LSE
08:31:00	45.447	7	AT	45.41	45.447	Buy		46,859	206	LSE
08:30:33	45.425	250	AT	45.425	45.46	Sell		46,852	205	LSE
08:29:14	45.392	1	O	45.355	45.39	Buy		46,602	204	LSE
08:26:37	45.395	1	AT	45.38	45.395	Buy		46,601	203	LSE
08:25:22	45.37	1525	AT	45.37	45.385	Sell		46,600	202	LSE
08:25:22	45.373	393	AT	45.373	45.385	Sell		45,075	201	LSE

Investec Bnk 25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions