Ishs Gold $ (IGLN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

46.9063

-1.02

( -2.13% )

Updated: 06:14:01

Delayed by 15 minutes

Trade 151 - 101 (06:25-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:56	45.395	30	AT	45.377	45.395	Buy		42,447	151	LSE
06:19:37	45.362	50	AT	45.347	45.362	Buy		42,417	150	LSE
06:19:23	45.34	830	AT	45.34	45.355	Sell		42,367	149	LSE
06:17:24	45.345	8	AT	45.33	45.345	Buy		41,537	148	LSE
06:12:11	45.315	1	AT	45.305	45.315	Buy		41,529	147	LSE
06:11:00	45.31	2	AT	45.297	45.31	Buy		41,528	146	LSE
06:09:39	45.307	13	O	45.292	45.305	Buy		41,526	145	LSE
06:09:38	45.307	36	AT	45.295	45.307	Buy		41,513	144	LSE
06:03:45	45.297	867	AT	45.297	45.31	Sell		41,477	143	LSE
06:02:33	45.318	1	AT	45.303	45.318	Buy		40,610	142	LSE
05:53:29	45.303	2	AT	45.3	45.303	Buy		40,609	141	LSE
05:52:28	45.3	5	O	45.3	45.305	Sell		40,607	140	LSE
05:49:32	45.305	6	AT	45.3	45.305	Buy		40,602	139	LSE
05:49:13	45.31	73	AT	45.3	45.31	Buy		40,596	138	LSE
05:49:13	45.307	48	AT	45.3	45.307	Buy		40,523	137	LSE
05:48:30	45.305	2	AT	45.3	45.305	Buy		40,475	136	LSE
05:37:00	45.267	14	AT	45.252	45.267	Buy		40,473	135	LSE
05:35:14	45.275	171	AT	45.265	45.275	Buy		40,459	134	LSE
05:34:34	45.278	1	AT	45.26	45.278	Buy		40,288	133	LSE
05:32:39	45.273	831	AT	45.273	45.285	Sell		40,287	132	LSE
05:26:55	45.278	467	AT	45.265	45.278	Buy		39,456	131	LSE
05:26:55	45.278	1533	AT	45.265	45.278	Buy		38,989	130	LSE
05:26:18	45.27	1	AT	45.26	45.27	Buy		37,456	129	LSE
05:26:09	45.27	6	AT	45.26	45.27	Buy		37,455	128	LSE
05:17:48	45.288	2	AT	45.278	45.288	Buy		37,449	127	LSE
05:14:22	45.29	1	AT	45.28	45.29	Buy		37,447	126	LSE
05:12:58	45.295	7	AT	45.288	45.295	Buy		37,446	125	LSE
05:12:30	45.29	1	AT	45.28	45.29	Buy		37,439	124	LSE
05:09:09	45.27	201	AT	45.265	45.27	Buy		37,438	123	LSE
05:04:24	45.3	21	AT	45.285	45.3	Buy		37,237	122	LSE
05:04:24	45.297	50	AT	45.285	45.297	Buy		37,216	121	LSE
04:59:09	45.295	38	AT	45.295	45.303	Sell		37,166	120	LSE
04:57:57	45.303	1	AT	45.292	45.303	Buy		37,128	119	LSE
04:55:39	45.288	87	AT	45.285	45.288	Buy		37,127	118	LSE
04:51:19	45.297	1064	AT	45.297	45.3	Sell		37,040	117	LSE
04:51:19	45.297	1992	AT	45.285	45.297	Buy		35,976	116	LSE
04:51:19	45.297	50	AT	45.285	45.297	Buy		33,984	115	LSE
04:51:14	45.285	234	AT	45.282	45.285	Buy		33,934	114	LSE
04:50:48	45.288	166	AT	45.288	45.297	Sell		33,700	113	LSE
04:46:03	45.32	3	AT	45.307	45.32	Buy		33,534	112	LSE
04:46:03	45.32	1	AT	45.307	45.32	Buy		33,531	111	LSE
04:45:53	45.312	121	AT	45.307	45.312	Buy		33,530	110	LSE
04:45:23	3585.0	210	O	45.3	45.312	Buy		33,409	109	LSE
04:38:30	45.322	1	AT	45.322	45.343	Sell		33,199	108	LSE
04:37:56	45.328	1	AT	45.315	45.328	Buy		33,198	107	LSE
04:37:56	45.328	1	AT	45.315	45.328	Buy		33,197	106	LSE
04:37:11	45.31	5	AT	45.31	45.328	Sell		33,196	105	LSE
04:35:58	45.31	121	AT	45.303	45.31	Buy		33,191	104	LSE
04:35:39	45.31	1	AT	45.3	45.31	Buy		33,070	103	LSE
04:33:26	45.3	122	AT	45.297	45.3	Buy		33,069	102	LSE
04:26:39	45.322	1076	AT	45.307	45.322	Buy		32,947	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions