Ishs Gold $ (IGLN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.925

-0.0025

(-0.01%)

Closed July 18 11:30AM

Delayed by 15 minutes

Last trades on 07/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	3594.55	12	O	46.37	46.38			90,109	342	LSE
14:00:00	45.506	177	O	46.37	46.38			90,097	341	LSE
14:00:00	45.636	349	O	46.37	46.38			89,920	340	LSE
14:00:00	3595.95	3	O	46.37	46.38			89,571	339	LSE
11:35:03	46.417	3567	UT	46.37	46.38	Buy		89,568	338	LSE
11:29:00	46.367	16	AT	46.367	46.38	Sell		86,001	337	LSE
11:19:34	46.395	1141	AT	46.377	46.395	Buy		85,985	336	LSE
11:18:07	46.4	3	AT	46.392	46.4	Buy		84,844	335	LSE
11:14:33	46.352	118	AT	46.345	46.352	Buy		84,841	334	LSE
11:13:33	46.338	1	O	46.337	46.355	Sell		84,723	333	LSE
11:13:33	46.34	35	O	46.34	46.355	Sell		84,722	332	LSE
11:13:29	46.355	1	AT	46.343	46.355	Buy		84,687	331	LSE
11:13:29	46.355	1	AT	46.343	46.355	Buy		84,686	330	LSE
11:09:35	46.318	10	AT	46.305	46.318	Buy		84,685	329	LSE
11:09:06	46.3	9	O	46.3	46.315	Sell		84,675	328	LSE
11:09:04	46.3	74	AT	46.3	46.31	Sell		84,666	327	LSE
11:08:46	46.307	61	AT	46.295	46.307	Buy		84,592	326	LSE
11:05:25	46.275	2	AT	46.275	46.285	Sell		84,531	325	LSE
11:04:54	46.28	21	AT	46.28	46.282	Sell		84,529	324	LSE
11:02:34	46.275	2676	AT	46.255	46.275	Buy		84,508	323	LSE
11:02:34	46.273	2183	AT	46.255	46.273	Buy		81,832	322	LSE
11:02:34	46.27	1783	AT	46.255	46.27	Buy		79,649	321	LSE
11:02:33	46.26	8	AT	46.26	46.27	Sell		77,866	320	LSE
11:01:33	46.265	635	AT	46.265	46.28	Sell		77,858	319	LSE
11:01:02	46.26	2	AT	46.26	46.27	Sell		77,223	318	LSE
10:53:27	46.33	118	AT	46.32	46.33	Buy		77,221	317	LSE
10:52:04	46.333	203	AT	46.32	46.333	Buy		77,103	316	LSE
10:48:33	3620.0	140	O	46.335	46.355	Buy		76,900	315	LSE
10:45:08	46.35	2	AT	46.35	46.362	Sell		76,760	314	LSE
10:43:38	46.343	22	AT	46.333	46.343	Buy		76,758	313	LSE
10:43:26	46.335	118	AT	46.328	46.335	Buy		76,736	312	LSE
10:39:18	46.31	626	AT	46.31	46.328	Sell		76,618	311	LSE
10:38:52	46.31	1	AT	46.31	46.322	Sell		75,992	310	LSE
10:38:52	46.307	43	AT	46.307	46.322	Sell		75,991	309	LSE
10:38:23	46.318	1	AT	46.303	46.318	Buy		75,948	308	LSE
10:35:31	46.32	895	AT	46.303	46.32	Buy		75,947	307	LSE
10:35:31	46.318	198	AT	46.303	46.318	Buy		75,052	306	LSE
10:35:31	46.318	1387	AT	46.303	46.318	Buy		74,854	305	LSE
10:32:58	46.318	2	AT	46.3	46.318	Buy		73,467	304	LSE
10:31:32	46.29	2	AT	46.275	46.29	Buy		73,465	303	LSE
10:31:22	46.288	7	AT	46.27	46.288	Buy		73,463	302	LSE
10:31:17	46.27	118	AT	46.26	46.27	Buy		73,456	301	LSE
10:30:56	46.26	50	AT	46.26	46.275	Sell		73,338	300	LSE
10:30:56	46.255	50	AT	46.255	46.275	Sell		73,288	299	LSE
10:30:56	46.258	50	AT	46.258	46.275	Sell		73,238	298	LSE
10:30:53	46.255	50	AT	46.255	46.27	Sell		73,188	297	LSE
10:30:53	46.255	50	AT	46.255	46.27	Sell		73,138	296	LSE
10:30:48	46.27	240	AT	46.27	46.278	Sell		73,088	295	LSE
10:30:48	46.27	2	AT	46.27	46.275	Sell		72,848	294	LSE
10:30:48	46.27	3503	AT	46.27	46.275	Sell		72,846	293	LSE
10:30:48	46.27	250	AT	46.27	46.275	Sell		69,343	292	LSE
10:29:53	46.252	1	AT	46.235	46.252	Buy		69,093	291	LSE
10:29:44	46.235	100	AT	46.235	46.25	Sell		69,092	290	LSE
10:24:29	46.25	22	AT	46.25	46.252	Sell		68,992	289	LSE
10:22:06	46.237	118	AT	46.23	46.237	Buy		68,970	288	LSE
10:21:19	46.225	4	AT	46.225	46.242	Sell		68,852	287	LSE
10:21:15	46.245	225	O	46.227	46.245	Buy		68,848	286	LSE
10:21:13	46.248	54	AT	46.225	46.248	Buy		68,623	285	LSE
10:20:45	46.248	15	O	46.248	46.26	Sell		68,569	284	LSE
10:20:02	46.258	5	AT	46.242	46.258	Buy		68,554	283	LSE
10:19:06	46.252	2	AT	46.252	46.263	Sell		68,549	282	LSE
10:18:31	46.248	1	AT	46.23	46.248	Buy		68,547	281	LSE
10:17:12	46.242	1	AT	46.22	46.242	Buy		68,546	280	LSE
10:17:12	46.242	2	AT	46.22	46.242	Buy		68,545	279	LSE
10:16:57	46.242	115	AT	46.242	46.258	Sell		68,543	278	LSE
10:15:44	46.242	43	AT	46.225	46.242	Buy		68,428	277	LSE
10:13:50	46.225	85	O	46.21	46.225	Buy		68,385	276	LSE
10:13:24	46.203	1	O	46.203	46.22	Sell		68,300	275	LSE
10:12:08	46.185	3	AT	46.185	46.2	Sell		68,299	274	LSE
10:08:54	46.22	5	AT	46.208	46.22	Buy		68,296	273	LSE
10:04:54	46.23	10	AT	46.227	46.23	Buy		68,291	272	LSE
10:04:54	46.23	50	AT	46.23	46.25	Sell		68,281	271	LSE
10:04:44	46.24	1	AT	46.237	46.24	Buy		68,231	270	LSE
10:04:09	46.25	2	AT	46.25	46.263	Sell		68,230	269	LSE
10:03:25	46.278	250	AT	46.278	46.295	Sell		68,228	268	LSE
10:02:11	46.29	1	AT	46.278	46.29	Buy		67,978	267	LSE
10:02:11	46.29	1	AT	46.278	46.29	Buy		67,977	266	LSE
09:59:06	46.303	2	AT	46.303	46.312	Sell		67,976	265	LSE
09:58:40	46.305	1	AT	46.305	46.318	Sell		67,974	264	LSE
09:57:06	46.305	118	AT	46.3	46.305	Buy		67,973	263	LSE
09:54:39	46.273	99	AT	46.273	46.288	Sell		67,855	262	LSE
09:53:00	46.29	17	AT	46.29	46.292	Sell		67,756	261	LSE
09:51:34	46.312	5	AT	46.295	46.312	Buy		67,739	260	LSE
09:50:06	46.303	215	AT	46.288	46.303	Buy		67,734	259	LSE
09:50:05	46.288	245	AT	46.288	46.303	Sell		67,519	258	LSE
09:48:19	46.292	118	AT	46.288	46.292	Buy		67,274	257	LSE
09:48:03	46.292	1	AT	46.28	46.292	Buy		67,156	256	LSE
09:46:51	46.333	4	AT	46.32	46.333	Buy		67,155	255	LSE
09:46:45	46.333	64	AT	46.318	46.333	Buy		67,151	254	LSE
09:46:16	46.34	116	AT	46.322	46.34	Buy		67,087	253	LSE
09:46:07	46.325	414	AT	46.325	46.34	Sell		66,971	252	LSE
09:46:07	46.328	314	AT	46.328	46.34	Sell		66,557	251	LSE

Annaly Capital Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions