Ishs Gold $ (IGLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.91

-0.0175

( -0.04% )

Updated: 10:09:44

Delayed by 15 minutes

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:01	3593.45	29	O	46.07	46.085			103,215	339	LSE
14:00:01	45.816	10	O	46.07	46.085			103,186	338	LSE
14:00:01	3595.4	24	O	46.07	46.085			103,176	337	LSE
14:00:01	45.843	17	O	46.07	46.085			103,152	336	LSE
14:00:01	45.829	611	O	46.07	46.085			103,135	335	LSE
14:00:01	45.905	463	O	46.07	46.085			102,524	334	LSE
14:00:01	3596.3	367	O	46.07	46.085			102,061	333	LSE
14:00:00	3596.3	111	O	46.07	46.085			101,694	332	LSE
11:35:27	46.038	7365	UT	46.07	46.085	Sell		101,583	331	LSE
11:26:07	46.095	451	AT	46.095	46.108	Sell		94,218	330	LSE
11:25:03	46.117	50	AT	46.117	46.135	Sell		93,767	329	LSE
11:24:28	46.117	14	AT	46.117	46.13	Sell		93,717	328	LSE
11:20:49	46.163	6	O	46.148	46.163	Buy		93,703	327	LSE
11:20:00	46.167	4	O	46.155	46.167	Buy		93,697	326	LSE
11:19:54	46.17	44	AT	46.157	46.17	Buy		93,693	325	LSE
11:19:54	46.172	3	O	46.157	46.172	Buy		93,649	324	LSE
11:18:40	46.163	1184	AT	46.15	46.163	Buy		93,646	323	LSE
11:18:40	46.148	1072	AT	46.142	46.148	Buy		92,462	322	LSE
11:18:40	46.148	50	AT	46.148	46.163	Sell		91,390	321	LSE
11:14:01	46.142	1	AT	46.127	46.142	Buy		91,340	320	LSE
11:14:01	46.142	43	AT	46.127	46.142	Buy		91,339	319	LSE
11:13:29	46.15	2	O	46.138	46.15	Buy		91,296	318	LSE
11:10:35	46.16	1076	AT	46.16	46.172	Sell		91,294	317	LSE
11:10:25	46.18	1	AT	46.153	46.18	Buy		90,218	316	LSE
11:10:25	46.18	5	AT	46.153	46.18	Buy		90,217	315	LSE
11:10:24	46.167	50	AT	46.155	46.167	Buy		90,212	314	LSE
11:10:00	46.18	7	O	46.17	46.18	Buy		90,162	313	LSE
11:10:00	46.185	9	AT	46.185	46.188	Sell		90,155	312	LSE
11:10:00	46.185	50	AT	46.172	46.185	Buy		90,146	311	LSE
11:09:42	46.185	1	O	46.17	46.185	Buy		90,096	310	LSE
10:58:39	46.17	1	AT	46.155	46.17	Buy		90,095	309	LSE
10:58:39	46.17	1	AT	46.155	46.17	Buy		90,094	308	LSE
10:49:27	46.2	210	AT	46.19	46.2	Buy		90,093	307	LSE
10:46:56	46.197	53	AT	46.185	46.197	Buy		89,883	306	LSE
10:46:11	46.18	60	AT	46.18	46.197	Sell		89,830	305	LSE
10:45:59	46.188	3	AT	46.188	46.19	Sell		89,770	304	LSE
10:45:46	46.19	358	AT	46.188	46.19	Buy		89,767	303	LSE
10:45:46	46.19	800	AT	46.188	46.19	Buy		89,409	302	LSE
10:45:46	46.19	3324	AT	46.188	46.19	Buy		88,609	301	LSE
10:45:46	46.19	1301	AT	46.188	46.19	Buy		85,285	300	LSE
10:45:29	46.2	4	AT	46.185	46.2	Buy		83,984	299	LSE
10:34:17	46.225	4	AT	46.225	46.24	Sell		83,980	298	LSE
10:33:39	46.237	2	O	46.225	46.235	Buy		83,976	297	LSE
10:33:19	46.227	258	O	46.212	46.227	Buy		83,974	296	LSE
10:32:46	46.21	66	O	46.21	46.225	Sell		83,716	295	LSE
10:29:21	46.2	1991	O	46.2	46.21	Sell		83,650	294	LSE
10:27:00	46.2	3	AT	46.188	46.2	Buy		81,659	293	LSE
10:26:39	46.188	43	AT	46.188	46.203	Sell		81,656	292	LSE
10:26:03	46.19	2	AT	46.19	46.203	Sell		81,613	291	LSE
10:25:00	46.205	10	AT	46.19	46.205	Buy		81,611	290	LSE
10:20:26	46.175	1	AT	46.16	46.175	Buy		81,601	289	LSE
10:17:48	46.218	2	O	46.203	46.218	Buy		81,600	288	LSE
10:17:01	46.215	22	O	46.197	46.212	Buy		81,598	287	LSE
10:16:54	46.214	4680	O	46.203	46.218	Buy		81,576	286	LSE
10:13:28	46.275	3	O	46.25	46.267	Buy		76,896	285	LSE
10:12:26	46.26	591	AT	46.26	46.273	Sell		76,893	284	LSE
10:11:06	46.263	400	AT	46.245	46.263	Buy		76,302	283	LSE
10:09:25	46.27	1	AT	46.255	46.27	Buy		75,902	282	LSE
10:09:08	46.25	33	AT	46.25	46.263	Sell		75,901	281	LSE
10:08:55	46.267	44	AT	46.252	46.267	Buy		75,868	280	LSE
10:08:31	46.263	148	AT	46.263	46.265	Sell		75,824	279	LSE
10:04:43	46.24	6	AT	46.227	46.24	Buy		75,676	278	LSE
10:03:09	46.218	325	AT	46.218	46.233	Sell		75,670	277	LSE
10:01:38	46.203	166	O	46.193	46.203	Buy		75,345	276	LSE
10:00:14	46.203	1	AT	46.188	46.203	Buy		75,179	275	LSE
10:00:00	46.2	2	AT	46.2	46.215	Sell		75,178	274	LSE
09:58:17	46.195	2	AT	46.178	46.195	Buy		75,176	273	LSE
09:57:23	46.167	1156	AT	46.15	46.167	Buy		75,174	272	LSE
09:57:23	46.163	27	AT	46.15	46.163	Buy		74,018	271	LSE
09:57:23	46.165	1274	AT	46.165	46.167	Sell		73,991	270	LSE
09:57:23	46.165	2111	AT	46.165	46.167	Sell		72,717	269	LSE
09:57:23	46.165	2058	AT	46.15	46.165	Buy		70,606	268	LSE
09:57:23	46.165	50	AT	46.15	46.165	Buy		68,548	267	LSE
09:57:04	46.165	386	AT	46.148	46.165	Buy		68,498	266	LSE
09:51:32	46.112	1	AT	46.1	46.112	Buy		68,112	265	LSE
09:51:32	46.115	8	AT	46.1	46.115	Buy		68,111	264	LSE
09:51:04	46.102	18	AT	46.09	46.102	Buy		68,103	263	LSE
09:49:46	46.12	20	AT	46.12	46.123	Sell		68,085	262	LSE
09:44:57	46.172	1	O	46.157	46.172	Buy		68,065	261	LSE
09:39:40	46.165	1	AT	46.15	46.165	Buy		68,064	260	LSE
09:37:51	46.155	382	AT	46.14	46.155	Buy		68,063	259	LSE
09:37:40	46.138	3574	O	46.138	46.15	Sell		67,681	258	LSE
09:37:25	46.14	25	AT	46.14	46.142	Sell		64,107	257	LSE
09:35:14	46.218	1	AT	46.203	46.218	Buy		64,082	256	LSE
09:28:12	46.178	1	AT	46.163	46.178	Buy		64,081	255	LSE
09:22:00	46.165	3	AT	46.15	46.165	Buy		64,080	254	LSE
09:14:05	46.178	1	AT	46.178	46.195	Sell		64,077	253	LSE
09:11:57	46.2	70	AT	46.195	46.2	Buy		64,076	252	LSE
09:11:57	46.2	5	AT	46.2	46.21	Sell		64,006	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions