Ishs Gold $ (IGLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.91

-0.0175

( -0.04% )

Updated: 10:09:44

Delayed by 15 minutes

Trade 51 - 1 (03:00-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:18	45.968	33	AT	45.965	45.968	Buy		229,984	51	LSE
03:00:18	45.968	3	O	45.965	45.99	Sell		229,951	50	LSE
03:00:18	45.963	3	O	45.965	45.99	Sell		229,948	49	LSE
03:00:18	45.968	1	O	45.965	45.99	Sell		229,945	48	LSE
03:00:18	45.968	25	AT	45.962	45.968	Buy		229,944	47	LSE
03:00:18	45.968	77	AT	45.962	45.968	Buy		229,919	46	LSE
03:00:18	45.968	17	O	45.962	45.968	Buy		229,842	45	LSE
03:00:18	45.968	77	AT	45.962	45.968	Buy		229,825	44	LSE
03:00:18	45.968	77	AT	45.962	45.968	Buy		229,748	43	LSE
03:00:18	45.968	1	O	45.962	45.99	Sell		229,671	42	LSE
03:00:18	45.968	77	AT	45.962	45.968	Buy		229,670	41	LSE
03:00:18	45.968	77	AT	45.962	45.968	Buy		229,593	40	LSE
03:00:18	45.968	77	AT	45.962	45.968	Buy		229,516	39	LSE
03:00:18	45.968	77	AT	45.962	45.968	Buy		229,439	38	LSE
03:00:18	45.968	77	AT	45.962	45.968	Buy		229,362	37	LSE
03:00:18	45.968	77	AT	45.962	45.968	Buy		229,285	36	LSE
03:00:17	45.968	77	AT	45.962	45.968	Buy		229,208	35	LSE
03:00:17	45.968	77	AT	45.962	45.968	Buy		229,131	34	LSE
03:00:17	45.968	77	AT	45.962	45.968	Buy		229,054	33	LSE
03:00:17	45.968	77	AT	45.962	45.968	Buy		228,977	32	LSE
03:00:17	45.968	77	AT	45.962	45.968	Buy		228,900	31	LSE
03:00:17	45.968	87	AT	45.962	45.968	Buy		228,823	30	LSE
03:00:17	45.968	87	AT	45.962	45.968	Buy		228,736	29	LSE
03:00:17	45.968	87	AT	45.962	45.968	Buy		228,649	28	LSE
03:00:17	45.968	87	AT	45.962	45.968	Buy		228,562	27	LSE
03:00:17	45.968	87	AT	45.962	45.968	Buy		228,475	26	LSE
03:00:17	45.968	87	AT	45.962	45.968	Buy		228,388	25	LSE
03:00:17	45.963	14	O	45.962	45.968	Sell		228,301	24	LSE
03:00:17	45.968	87	AT	45.962	45.968	Buy		228,287	23	LSE
03:00:17	45.968	87	AT	45.962	45.968	Buy		228,200	22	LSE
03:00:17	45.968	87	AT	45.962	45.968	Buy		228,113	21	LSE
03:00:17	45.968	87	AT	45.962	45.968	Buy		228,026	20	LSE
03:00:17	45.968	87	AT	45.962	45.968	Buy		227,939	19	LSE
03:00:17	45.968	96	AT	45.962	45.968	Buy		227,852	18	LSE
03:00:17	45.968	96	AT	45.962	45.968	Buy		227,756	17	LSE
03:00:17	45.968	96	AT	45.962	45.968	Buy		227,660	16	LSE
03:00:17	45.968	96	AT	45.962	45.968	Buy		227,564	15	LSE
03:00:17	45.968	96	AT	45.962	45.968	Buy		227,468	14	LSE
03:00:17	45.99	3513	AT	45.962	45.99	Buy		227,372	13	LSE
03:00:17	45.968	225	AT	45.962	45.968	Buy		223,859	12	LSE
03:00:17	45.968	16712	UT	46.0	47.0			223,634	11	LSE
02:45:00	45.883	332	O	46.0	47.0			206,922	10	LSE
02:45:00	45.68	1450	O	46.0	47.0			206,590	9	LSE
02:45:00	45.006	152	O	46.0	47.0			205,140	8	LSE
02:45:00	45.422	2090	O	46.0	47.0			204,988	7	LSE
02:45:00	45.702	182	O	46.0	47.0			202,898	6	LSE
02:45:00	45.337	277	O	46.0	47.0			202,716	5	LSE
02:45:00	45.936	3000	O	46.0	47.0			202,439	4	LSE
02:45:00	45.53	4620	O	46.0	47.0			199,439	3	LSE
01:16:02	45.748	162319	O	46.0	47.0			194,819	2	LSE
01:16:02	45.449	32500	O	46.0	47.0			32,500	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions