Ishs Gold $ (IGLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.9425

0.015

( 0.03% )

Updated: 10:03:10

Delayed by 15 minutes

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	45.96	244	O	45.748	45.76			477,602	411	LSE
14:00:00	3598.0	56	O	45.748	45.76			477,358	410	LSE
14:00:00	3599.55	211	O	45.748	45.76			477,302	409	LSE
14:00:00	3599.55	102	O	45.748	45.76			477,091	408	LSE
14:00:00	3597.45	57	O	45.748	45.76			476,989	407	LSE
14:00:00	3601.7	27	O	45.748	45.76			476,932	406	LSE
14:00:00	46.273	620	O	45.748	45.76			476,905	405	LSE
14:00:00	46.344	450	O	45.748	45.76			476,285	404	LSE
11:35:22	45.78	36365	UT	45.748	45.76	Buy		475,835	403	LSE
11:27:56	45.765	194	AT	45.765	45.767	Sell		439,470	402	LSE
11:27:56	45.765	800	AT	45.765	45.767	Sell		439,276	401	LSE
11:27:14	45.767	425	AT	45.767	45.775	Sell		438,476	400	LSE
11:25:21	45.735	461	AT	45.735	45.742	Sell		438,051	399	LSE
11:25:18	45.74	522	AT	45.74	45.745	Sell		437,590	398	LSE
11:24:35	45.758	1461	AT	45.758	45.763	Sell		437,068	397	LSE
11:23:36	45.733	514	AT	45.733	45.74	Sell		435,607	396	LSE
11:22:50	45.74	470	AT	45.74	45.75	Sell		435,093	395	LSE
11:22:22	45.722	482	AT	45.722	45.727	Sell		434,623	394	LSE
11:21:44	45.697	8	O	45.672	45.695	Buy		434,141	393	LSE
11:21:43	45.7	52	AT	45.7	45.718	Sell		434,133	392	LSE
11:21:43	45.705	475	AT	45.705	45.715	Sell		434,081	391	LSE
11:21:01	45.748	504	AT	45.748	45.775	Sell		433,606	390	LSE
11:21:00	45.755	1550	AT	45.755	45.778	Sell		433,102	389	LSE
11:21:00	45.755	800	AT	45.755	45.778	Sell		431,552	388	LSE
11:20:04	45.745	454	AT	45.745	45.748	Sell		430,752	387	LSE
11:19:19	45.758	5	AT	45.742	45.758	Buy		430,298	386	LSE
11:18:22	45.745	1488	AT	45.745	45.748	Sell		430,293	385	LSE
11:16:53	45.75	267	AT	45.75	45.755	Sell		428,805	384	LSE
11:16:53	45.75	1307	AT	45.75	45.758	Sell		428,538	383	LSE
11:15:54	45.737	3	O	45.725	45.733	Buy		427,231	382	LSE
11:15:27	45.74	466	AT	45.74	45.742	Sell		427,228	381	LSE
11:15:01	45.748	467	AT	45.748	45.752	Sell		426,762	380	LSE
11:14:39	45.74	1006	AT	45.74	45.748	Sell		426,295	379	LSE
11:13:45	45.752	475	AT	45.752	45.763	Sell		425,289	378	LSE
11:13:37	45.755	511	AT	45.755	45.76	Sell		424,814	377	LSE
11:12:54	45.765	1	AT	45.75	45.765	Buy		424,303	376	LSE
11:12:47	45.782	500	AT	45.782	45.79	Sell		424,302	375	LSE
11:12:09	45.797	476	AT	45.797	45.807	Sell		423,802	374	LSE
11:12:08	45.8	493	AT	45.8	45.807	Sell		423,326	373	LSE
11:11:25	45.81	449	AT	45.8	45.81	Buy		422,833	372	LSE
11:10:54	45.807	473	AT	45.807	45.815	Sell		422,384	371	LSE
11:10:30	45.803	530	AT	45.803	45.812	Sell		421,911	370	LSE
11:10:00	45.815	441	AT	45.815	45.822	Sell		421,381	369	LSE
11:09:32	45.818	751	AT	45.807	45.818	Buy		420,940	368	LSE
11:09:32	45.818	1339	AT	45.818	45.828	Sell		420,189	367	LSE
11:08:10	45.803	483	AT	45.803	45.805	Sell		418,850	366	LSE
11:07:43	45.807	701	AT	45.807	45.815	Sell		418,367	365	LSE
11:07:40	45.818	6	AT	45.818	45.82	Sell		417,666	364	LSE
11:07:40	45.818	1307	AT	45.818	45.82	Sell		417,660	363	LSE
11:07:40	45.818	800	AT	45.818	45.822	Sell		416,353	362	LSE
11:06:40	45.828	8	O	45.812	45.828	Buy		415,553	361	LSE
11:06:25	45.822	461	AT	45.822	45.828	Sell		415,545	360	LSE
11:05:54	45.837	3	AT	45.837	45.845	Sell		415,084	359	LSE
11:05:36	45.85	928	AT	45.85	45.858	Sell		415,081	358	LSE
11:05:29	45.862	476	AT	45.862	45.87	Sell		414,153	357	LSE
11:04:42	45.85	532	AT	45.85	45.858	Sell		413,677	356	LSE
11:04:01	45.852	1	AT	45.843	45.852	Buy		413,145	355	LSE
11:04:01	45.855	4	AT	45.843	45.855	Buy		413,144	354	LSE
11:03:53	45.855	1095	AT	45.84	45.855	Buy		413,140	353	LSE
11:03:53	45.847	947	AT	45.847	45.855	Sell		412,045	352	LSE
11:03:46	45.847	465	AT	45.847	45.855	Sell		411,098	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions