Ishs Gold $ (IGLN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.9288

0.00125

( 0.00% )

Updated: 10:01:38

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	3597.45	6	O	46.252	46.28			85,660	345	LSE
14:00:00	3609.55	1	O	46.252	46.28			85,654	344	LSE
14:00:00	3609.55	1	O	46.252	46.28			85,653	343	LSE
14:00:00	3609.55	1	O	46.252	46.28			85,652	342	LSE
14:00:00	46.133	18	O	46.252	46.28			85,651	341	LSE
14:00:00	46.133	995	O	46.252	46.28			85,633	340	LSE
14:00:00	3597.45	10	O	46.252	46.28			84,638	339	LSE
12:03:05	46.29	220	O	46.252	46.28	Buy		84,628	338	LSE
11:35:25	46.29	2000	UT	46.252	46.28	Buy		84,408	337	LSE
11:29:59	46.28	1	AT	46.252	46.28	Buy		82,408	336	LSE
11:20:48	46.212	87	AT	46.205	46.212	Buy		82,407	335	LSE
11:14:48	46.243	6	O	46.21	46.242	Buy		82,320	334	LSE
11:13:43	46.227	1	AT	46.197	46.227	Buy		82,314	333	LSE
11:11:16	46.205	23	AT	46.19	46.205	Buy		82,313	332	LSE
11:11:16	46.205	1	AT	46.19	46.205	Buy		82,290	331	LSE
11:11:16	46.205	21	AT	46.19	46.205	Buy		82,289	330	LSE
11:10:05	46.22	137	AT	46.22	46.227	Sell		82,268	329	LSE
11:10:05	46.22	50	AT	46.22	46.227	Sell		82,131	328	LSE
11:10:05	46.22	184	AT	46.22	46.227	Sell		82,081	327	LSE
11:10:05	46.22	50	AT	46.22	46.227	Sell		81,897	326	LSE
11:10:05	46.22	184	AT	46.22	46.227	Sell		81,847	325	LSE
11:10:05	46.22	50	AT	46.22	46.227	Sell		81,663	324	LSE
11:10:05	46.22	184	AT	46.22	46.227	Sell		81,613	323	LSE
11:10:05	46.22	50	AT	46.22	46.227	Sell		81,429	322	LSE
11:10:05	46.22	184	AT	46.22	46.227	Sell		81,379	321	LSE
11:10:05	46.22	50	AT	46.22	46.227	Sell		81,195	320	LSE
11:10:05	46.22	184	AT	46.22	46.227	Sell		81,145	319	LSE
11:10:05	46.22	50	AT	46.22	46.227	Sell		80,961	318	LSE
11:10:05	46.22	184	AT	46.22	46.227	Sell		80,911	317	LSE
11:10:05	46.22	50	AT	46.22	46.227	Sell		80,727	316	LSE
11:10:05	46.22	184	AT	46.22	46.227	Sell		80,677	315	LSE
11:10:05	46.22	50	AT	46.22	46.227	Sell		80,493	314	LSE
11:10:05	46.22	184	AT	46.22	46.227	Sell		80,443	313	LSE
11:10:05	46.22	50	AT	46.22	46.227	Sell		80,259	312	LSE
11:10:05	46.22	184	AT	46.22	46.227	Sell		80,209	311	LSE
11:10:05	46.22	50	AT	46.22	46.227	Sell		80,025	310	LSE
11:10:05	46.22	184	AT	46.22	46.227	Sell		79,975	309	LSE
11:10:05	46.22	50	AT	46.22	46.227	Sell		79,791	308	LSE
11:10:05	46.22	184	AT	46.22	46.227	Sell		79,741	307	LSE
11:10:05	46.21	50	AT	46.193	46.21	Buy		79,557	306	LSE
11:09:41	46.215	1000	AT	46.215	46.218	Sell		79,507	305	LSE
11:09:00	46.195	2	O	46.195	46.215	Sell		78,507	304	LSE
11:06:48	46.197	2	AT	46.18	46.197	Buy		78,505	303	LSE
11:02:01	46.227	2	AT	46.212	46.227	Buy		78,503	302	LSE
10:49:56	46.212	520	AT	46.197	46.212	Buy		78,501	301	LSE
10:47:53	46.2	19	AT	46.188	46.2	Buy		77,981	300	LSE
10:47:53	46.2	1	AT	46.188	46.2	Buy		77,962	299	LSE
10:41:31	46.18	100	AT	46.17	46.18	Buy		77,961	298	LSE
10:40:59	46.185	752	AT	46.182	46.185	Buy		77,861	297	LSE
10:40:59	46.185	1300	AT	46.182	46.185	Buy		77,109	296	LSE
10:40:59	46.185	1512	AT	46.182	46.185	Buy		75,809	295	LSE
10:40:58	46.185	2	AT	46.182	46.185	Buy		74,297	294	LSE
10:40:58	46.185	800	AT	46.182	46.185	Buy		74,295	293	LSE
10:40:58	46.185	1	AT	46.182	46.185	Buy		73,495	292	LSE
10:40:58	46.185	1	AT	46.182	46.185	Buy		73,494	291	LSE
10:40:58	46.185	13	AT	46.182	46.185	Buy		73,493	290	LSE
10:40:58	46.185	800	AT	46.182	46.185	Buy		73,480	289	LSE
10:40:58	46.185	2	AT	46.182	46.185	Buy		72,680	288	LSE
10:40:23	46.215	3	AT	46.203	46.215	Buy		72,678	287	LSE
10:40:15	46.197	250	AT	46.185	46.197	Buy		72,675	286	LSE
10:40:13	46.195	2	AT	46.18	46.195	Buy		72,425	285	LSE
10:40:13	46.197	50	AT	46.197	46.21	Sell		72,423	284	LSE
10:31:35	46.23	48	AT	46.23	46.248	Sell		72,373	283	LSE
10:31:32	46.225	36	O	46.23	46.245	Sell		72,325	282	LSE
10:31:31	46.225	24	O	46.225	46.242	Sell		72,289	281	LSE
10:31:03	46.248	135	AT	46.233	46.248	Buy		72,265	280	LSE
10:29:56	46.258	322	AT	46.255	46.258	Buy		72,130	279	LSE
10:28:48	46.278	1	AT	46.26	46.278	Buy		71,808	278	LSE
10:28:05	46.267	1	AT	46.267	46.282	Sell		71,807	277	LSE
10:27:08	46.285	53	AT	46.27	46.285	Buy		71,806	276	LSE
10:27:08	46.282	1720	AT	46.27	46.282	Buy		71,753	275	LSE
10:25:05	46.285	1320	AT	46.285	46.3	Sell		70,033	274	LSE
10:24:23	46.282	1159	AT	46.282	46.295	Sell		68,713	273	LSE
10:23:31	46.275	641	AT	46.275	46.288	Sell		67,554	272	LSE
10:22:43	46.267	136	AT	46.265	46.267	Buy		66,913	271	LSE
10:22:43	46.267	1658	AT	46.267	46.282	Sell		66,777	270	LSE
10:21:49	46.233	794	AT	46.233	46.25	Sell		65,119	269	LSE
10:21:43	46.248	65	AT	46.248	46.252	Sell		64,325	268	LSE
10:21:42	46.248	98	AT	46.248	46.255	Sell		64,260	267	LSE
10:21:42	46.248	135	AT	46.248	46.258	Sell		64,162	266	LSE
10:21:42	46.248	98	AT	46.248	46.258	Sell		64,027	265	LSE
10:21:42	46.248	135	AT	46.248	46.26	Sell		63,929	264	LSE
10:21:42	46.248	48	AT	46.248	46.26	Sell		63,794	263	LSE
10:21:42	46.248	50	AT	46.233	46.248	Buy		63,746	262	LSE
10:21:42	46.248	135	AT	46.248	46.252	Sell		63,696	261	LSE
10:21:42	46.248	98	AT	46.248	46.252	Sell		63,561	260	LSE
10:21:41	46.248	135	AT	46.248	46.252	Sell		63,463	259	LSE
10:21:41	46.248	98	AT	46.248	46.252	Sell		63,328	258	LSE
10:21:41	46.248	135	AT	46.237	46.248	Buy		63,230	257	LSE
10:21:41	46.248	233	AT	46.237	46.248	Buy		63,095	256	LSE
10:21:41	46.248	233	AT	46.237	46.248	Buy		62,862	255	LSE
10:21:41	46.248	233	AT	46.237	46.248	Buy		62,629	254	LSE
10:21:41	46.248	233	AT	46.237	46.248	Buy		62,396	253	LSE
10:21:41	46.248	233	AT	46.237	46.248	Buy		62,163	252	LSE
10:21:41	46.248	233	AT	46.248	46.252	Sell		61,930	251	LSE

Xtrackers Msci World Inf...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions