Ishs Gold $ (IGLN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.8888

-0.03875

( -0.08% )

Updated: 06:21:47

Delayed by 15 minutes

Trade 51 - 1 (03:39-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:21	46.31	125	AT	46.3	46.31	Buy		3,211	51	LSE
03:38:46	46.31	1	AT	46.3	46.31	Buy		3,086	50	LSE
03:28:35	46.303	7	AT	46.303	46.305	Sell		3,085	49	LSE
03:20:49	46.278	1	O	46.265	46.278	Buy		3,078	48	LSE
03:18:40	46.278	1	AT	46.26	46.278	Buy		3,077	47	LSE
03:18:40	46.278	4	AT	46.26	46.278	Buy		3,076	46	LSE
03:11:16	46.297	1	AT	46.282	46.297	Buy		3,072	45	LSE
03:11:16	46.297	2	AT	46.282	46.297	Buy		3,071	44	LSE
03:08:36	46.32	1	AT	46.303	46.32	Buy		3,069	43	LSE
03:05:18	46.28	6	AT	46.28	46.307	Sell		3,068	42	LSE
03:05:17	46.307	1	O	46.28	46.307	Buy		3,062	41	LSE
03:04:07	46.31	2	O	46.285	46.312	Buy		3,061	40	LSE
03:03:12	46.297	80	AT	46.297	46.322	Sell		3,059	39	LSE
03:01:56	46.318	9	AT	46.292	46.318	Buy		2,979	38	LSE
03:01:20	46.325	1	AT	46.303	46.325	Buy		2,970	37	LSE
03:01:18	46.325	1	AT	46.303	46.325	Buy		2,969	36	LSE
03:01:17	46.325	1	AT	46.303	46.325	Buy		2,968	35	LSE
03:01:15	46.325	1	AT	46.303	46.325	Buy		2,967	34	LSE
03:01:13	46.33	1	AT	46.303	46.33	Buy		2,966	33	LSE
03:01:13	46.303	1	AT	46.303	46.328	Sell		2,965	32	LSE
03:01:12	46.325	1	AT	46.303	46.325	Buy		2,964	31	LSE
03:01:11	46.325	1	AT	46.303	46.325	Buy		2,963	30	LSE
03:01:11	46.438	6	O	46.303	46.325	Buy		2,962	29	LSE
03:01:08	46.438	2	O	46.303	46.325	Buy		2,956	28	LSE
03:01:08	46.303	1	AT	46.303	46.33	Sell		2,954	27	LSE
03:01:07	46.33	1	AT	46.303	46.33	Buy		2,953	26	LSE
03:01:07	46.33	10	AT	46.303	46.33	Buy		2,952	25	LSE
03:01:07	46.33	1	AT	46.303	46.33	Buy		2,942	24	LSE
03:01:05	46.33	1	AT	46.303	46.33	Buy		2,941	23	LSE
03:01:05	46.303	1	AT	46.303	46.33	Sell		2,940	22	LSE
03:01:04	46.33	1	AT	46.303	46.33	Buy		2,939	21	LSE
03:01:03	46.33	1	AT	46.303	46.33	Buy		2,938	20	LSE
03:01:03	46.303	1	AT	46.303	46.33	Sell		2,937	19	LSE
03:01:02	46.305	3	AT	46.305	46.33	Sell		2,936	18	LSE
03:00:59	46.325	6	AT	46.303	46.325	Buy		2,933	17	LSE
03:00:57	46.325	2	AT	46.303	46.325	Buy		2,927	16	LSE
03:00:55	46.325	3	AT	46.3	46.325	Buy		2,925	15	LSE
03:00:55	46.325	1	AT	46.3	46.325	Buy		2,922	14	LSE
03:00:23	46.28	36	AT	46.28	46.325	Sell		2,921	13	LSE
03:00:21	46.28	1	O	46.28	46.325	Sell		2,885	12	LSE
03:00:21	46.328	2	O	46.28	46.325	Buy		2,884	11	LSE
03:00:21	46.28	1	O	46.28	46.325	Sell		2,882	10	LSE
03:00:21	46.28	24	O	46.28	46.325	Sell		2,881	9	LSE
03:00:21	46.328	1	O	46.28	46.325	Buy		2,857	8	LSE
03:00:21	46.28	22	O	46.28	46.328	Sell		2,856	7	LSE
03:00:21	46.328	3	O	46.28	46.328	Buy		2,834	6	LSE
03:00:20	46.28	7	O	46.28	46.328	Sell		2,831	5	LSE
03:00:20	46.328	1	O	46.28	46.328	Buy		2,824	4	LSE
03:00:20	46.303	800	AT	46.28	46.303	Buy		2,823	3	LSE
03:00:20	46.303	800	AT	46.28	46.303	Buy		2,023	2	LSE
03:00:20	46.28	1223	UT	44.5	46.68			1,223	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions