Ishs Gold $ (IGLN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.8963

-0.03125

( -0.07% )

Updated: 06:14:29

Delayed by 15 minutes

Trade 151 - 101 (07:10-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:10:06	46.3	1	AT	46.3	46.318	Sell		26,919	151	LSE
07:09:50	46.315	1	AT	46.3	46.315	Buy		26,918	150	LSE
07:09:21	46.3	2	AT	46.297	46.3	Buy		26,917	149	LSE
07:03:41	46.33	1173	AT	46.33	46.333	Sell		26,915	148	LSE
07:03:41	46.33	2648	AT	46.33	46.333	Sell		25,742	147	LSE
07:03:41	46.333	4	AT	46.33	46.333	Buy		23,094	146	LSE
07:03:41	46.33	3244	AT	46.33	46.333	Sell		23,090	145	LSE
07:03:41	46.33	1296	AT	46.33	46.333	Sell		19,846	144	LSE
07:03:39	46.33	3239	AT	46.33	46.333	Sell		18,550	143	LSE
07:03:39	46.33	1296	AT	46.33	46.333	Sell		15,311	142	LSE
07:03:39	46.333	2	AT	46.33	46.333	Buy		14,015	141	LSE
06:57:30	46.328	2	AT	46.318	46.328	Buy		14,013	140	LSE
06:54:11	46.312	2	AT	46.295	46.312	Buy		14,011	139	LSE
06:49:29	46.318	10	AT	46.303	46.318	Buy		14,009	138	LSE
06:49:27	46.3	1	AT	46.3	46.315	Sell		13,999	137	LSE
06:46:07	46.307	1	AT	46.292	46.307	Buy		13,998	136	LSE
06:35:55	46.312	1	AT	46.295	46.312	Buy		13,997	135	LSE
06:30:17	46.325	250	AT	46.325	46.337	Sell		13,996	134	LSE
06:29:19	46.322	75	AT	46.322	46.335	Sell		13,746	133	LSE
06:29:09	46.335	1	O	46.325	46.335	Buy		13,671	132	LSE
06:21:43	46.347	1	AT	46.333	46.347	Buy		13,670	131	LSE
06:21:16	46.333	1	O	46.333	46.345	Sell		13,669	130	LSE
06:19:09	46.352	3	AT	46.337	46.352	Buy		13,668	129	LSE
06:17:50	46.355	1	AT	46.343	46.355	Buy		13,665	128	LSE
06:12:05	46.34	12	O	46.325	46.335	Buy		13,664	127	LSE
06:11:56	46.337	99	AT	46.325	46.337	Buy		13,652	126	LSE
06:10:21	46.352	429	AT	46.352	46.358	Sell		13,553	125	LSE
06:10:21	46.352	50	AT	46.34	46.352	Buy		13,124	124	LSE
06:09:44	46.362	5	O	46.343	46.36	Buy		13,074	123	LSE
06:03:50	46.35	1	AT	46.333	46.35	Buy		13,069	122	LSE
05:59:52	46.365	1	AT	46.355	46.365	Buy		13,068	121	LSE
05:59:52	46.367	1	AT	46.355	46.367	Buy		13,067	120	LSE
05:59:40	46.355	9	AT	46.355	46.37	Sell		13,066	119	LSE
05:55:20	46.343	2	AT	46.343	46.362	Sell		13,057	118	LSE
05:48:37	46.33	11	AT	46.33	46.343	Sell		13,055	117	LSE
05:47:24	46.343	10	AT	46.343	46.345	Sell		13,044	116	LSE
05:47:24	46.345	2	AT	46.343	46.345	Buy		13,034	115	LSE
05:47:24	46.345	14	AT	46.343	46.345	Buy		13,032	114	LSE
05:47:09	46.36	240	AT	46.343	46.36	Buy		13,018	113	LSE
05:47:09	46.355	50	AT	46.343	46.355	Buy		12,778	112	LSE
05:44:33	46.355	1	AT	46.345	46.355	Buy		12,728	111	LSE
05:44:28	46.345	1	AT	46.345	46.355	Sell		12,727	110	LSE
05:44:28	46.355	1	AT	46.345	46.355	Buy		12,726	109	LSE
05:44:28	46.345	8	AT	46.345	46.355	Sell		12,725	108	LSE
05:41:21	46.365	2	O	46.347	46.358	Buy		12,717	107	LSE
05:40:48	46.365	1	AT	46.347	46.365	Buy		12,715	106	LSE
05:40:34	46.358	2	AT	46.345	46.358	Buy		12,714	105	LSE
05:40:34	46.358	3	AT	46.345	46.358	Buy		12,712	104	LSE
05:37:36	46.355	622	AT	46.337	46.355	Buy		12,709	103	LSE
05:37:05	46.34	11	AT	46.34	46.355	Sell		12,087	102	LSE
05:36:57	46.352	646	AT	46.34	46.352	Buy		12,076	101	LSE

Van Dieman Mines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions