Ishs Gold $ (IGLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.9213

-0.00625

( -0.01% )

Updated: 06:12:37

Delayed by 15 minutes

Trade 201 - 151 (08:49-07:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:29	46.82	250	AT	46.82	46.825	Sell		36,594	201	LSE
08:49:29	46.818	1076	AT	46.795	46.818	Buy		36,344	200	LSE
08:49:29	46.815	860	AT	46.795	46.815	Buy		35,268	199	LSE
08:49:02	46.818	100	AT	46.805	46.818	Buy		34,408	198	LSE
08:46:29	46.805	1	AT	46.805	46.818	Sell		34,308	197	LSE
08:45:00	46.805	36	AT	46.805	46.825	Sell		34,307	196	LSE
08:42:44	46.835	100	AT	46.803	46.835	Buy		34,271	195	LSE
08:39:54	46.67	10	AT	46.67	46.678	Sell		34,171	194	LSE
08:37:27	46.708	3	AT	46.708	46.71	Sell		34,161	193	LSE
08:37:01	46.722	11	AT	46.703	46.722	Buy		34,158	192	LSE
08:36:22	46.705	2	AT	46.69	46.705	Buy		34,147	191	LSE
08:36:22	46.705	42	AT	46.69	46.705	Buy		34,145	190	LSE
08:36:18	46.727	250	AT	46.693	46.727	Buy		34,103	189	LSE
08:36:15	46.697	82	AT	46.68	46.697	Buy		33,853	188	LSE
08:36:15	46.695	860	AT	46.68	46.695	Buy		33,771	187	LSE
08:35:16	46.667	1	AT	46.653	46.667	Buy		32,911	186	LSE
08:34:48	46.648	2	AT	46.638	46.648	Buy		32,910	185	LSE
08:34:48	46.648	2	AT	46.638	46.648	Buy		32,908	184	LSE
08:33:09	46.653	44	AT	46.653	46.688	Sell		32,906	183	LSE
08:33:06	46.67	50	AT	46.65	46.67	Buy		32,862	182	LSE
08:30:27	46.555	9	O	46.24	46.67	Buy		32,812	181	LSE
08:30:06	46.5	100	AT	46.24	46.5	Buy		32,803	180	LSE
08:30:01	46.46	200	AT	46.24	46.46	Buy		32,703	179	LSE
08:30:01	46.44	4	AT	46.24	46.44	Buy		32,503	178	LSE
08:28:12	46.307	2	AT	46.295	46.307	Buy		32,499	177	LSE
08:25:46	46.312	60	AT	46.297	46.312	Buy		32,497	176	LSE
08:25:46	46.312	50	AT	46.297	46.312	Buy		32,437	175	LSE
08:24:10	46.305	2	AT	46.29	46.305	Buy		32,387	174	LSE
08:16:46	46.325	4	AT	46.312	46.325	Buy		32,385	173	LSE
08:12:56	46.315	2	AT	46.315	46.328	Sell		32,381	172	LSE
08:11:26	46.328	327	AT	46.315	46.328	Buy		32,379	171	LSE
08:08:59	46.32	21	AT	46.3	46.32	Buy		32,052	170	LSE
08:05:55	46.303	3	AT	46.303	46.318	Sell		32,031	169	LSE
08:05:09	46.32	1	O	46.303	46.32	Buy		32,028	168	LSE
07:58:48	46.292	1	AT	46.278	46.292	Buy		32,027	167	LSE
07:53:58	46.292	6	AT	46.292	46.295	Sell		32,026	166	LSE
07:50:56	46.307	25	O	46.292	46.305	Buy		32,020	165	LSE
07:49:46	46.292	10	O	46.292	46.307	Sell		31,995	164	LSE
07:48:53	46.303	50	AT	46.292	46.303	Buy		31,985	163	LSE
07:48:53	46.3	705	AT	46.3	46.303	Sell		31,935	162	LSE
07:48:53	46.3	295	AT	46.3	46.303	Sell		31,230	161	LSE
07:48:53	46.3	1000	AT	46.3	46.303	Sell		30,935	160	LSE
07:38:41	46.34	2	AT	46.33	46.34	Buy		29,935	159	LSE
07:24:48	46.318	5	AT	46.318	46.337	Sell		29,933	158	LSE
07:20:37	46.322	3	O	46.307	46.322	Buy		29,928	157	LSE
07:19:56	46.31	2	AT	46.3	46.31	Buy		29,925	156	LSE
07:18:21	46.303	1	AT	46.29	46.303	Buy		29,923	155	LSE
07:13:40	46.31	3	AT	46.31	46.33	Sell		29,922	154	LSE
07:11:43	46.29	1523	AT	46.29	46.3	Sell		29,919	153	LSE
07:11:43	46.29	1477	AT	46.29	46.3	Sell		28,396	152	LSE
07:10:06	46.3	1	AT	46.3	46.318	Sell		26,919	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions