Ishs Gold $ (IGLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.915

-0.0125

( -0.03% )

Updated: 06:13:22

Delayed by 15 minutes

Trade 301 - 251 (10:53-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:22	46.977	1788	AT	46.96	46.977	Buy		57,227	301	LSE
10:52:43	46.98	4	AT	46.943	46.98	Buy		55,439	300	LSE
10:52:43	46.96	4	AT	46.943	46.96	Buy		55,435	299	LSE
10:51:00	46.935	3	AT	46.935	46.947	Sell		55,431	298	LSE
10:50:35	46.943	1	AT	46.928	46.943	Buy		55,428	297	LSE
10:50:19	46.905	60	AT	46.905	46.922	Sell		55,427	296	LSE
10:50:06	46.907	248	AT	46.907	46.92	Sell		55,367	295	LSE
10:50:02	46.915	21	AT	46.898	46.915	Buy		55,119	294	LSE
10:47:01	46.875	126	O	46.86	46.875	Buy		55,098	293	LSE
10:38:58	46.84	1	AT	46.82	46.84	Buy		54,972	292	LSE
10:36:49	46.778	419	O	46.767	46.78	Buy		54,971	291	LSE
10:35:41	46.767	1	AT	46.752	46.767	Buy		54,552	290	LSE
10:30:27	46.885	5	O	46.775	46.885	Buy		54,551	289	LSE
10:29:53	46.84	1	AT	46.765	46.84	Buy		54,546	288	LSE
10:29:44	46.81	37	O	46.81	46.85	Sell		54,545	287	LSE
10:29:20	46.86	1222	O	46.843	46.86	Buy		54,508	286	LSE
10:27:01	46.84	1	AT	46.84	46.858	Sell		53,286	285	LSE
10:24:38	46.86	1	AT	46.843	46.86	Buy		53,285	284	LSE
10:24:38	46.86	10	AT	46.843	46.86	Buy		53,284	283	LSE
10:23:42	46.86	1016	AT	46.843	46.86	Buy		53,274	282	LSE
10:20:52	46.843	1	AT	46.825	46.843	Buy		52,258	281	LSE
10:18:45	46.883	1	AT	46.86	46.883	Buy		52,257	280	LSE
10:16:09	46.87	3	O	46.873	46.888	Sell		52,256	279	LSE
10:15:20	3628.0	266	O	46.87	46.888	Buy		52,253	278	LSE
10:08:47	46.865	13	O	46.865	46.875	Sell		51,987	277	LSE
10:02:48	46.84	1	AT	46.825	46.84	Buy		51,974	276	LSE
10:01:16	46.845	3	AT	46.84	46.845	Buy		51,973	275	LSE
09:48:56	46.635	5	AT	46.635	46.657	Sell		51,970	274	LSE
09:48:33	46.595	89	AT	46.595	46.61	Sell		51,965	273	LSE
09:46:59	46.623	42	AT	46.605	46.623	Buy		51,876	272	LSE
09:45:08	46.653	627	AT	46.64	46.653	Buy		51,834	271	LSE
09:43:38	46.627	46	AT	46.625	46.627	Buy		51,207	270	LSE
09:43:19	46.627	52	AT	46.617	46.627	Buy		51,161	269	LSE
09:43:13	46.615	51	AT	46.608	46.615	Buy		51,109	268	LSE
09:42:56	46.602	51	AT	46.595	46.602	Buy		51,058	267	LSE
09:42:04	46.6	25	AT	46.6	46.617	Sell		51,007	266	LSE
09:41:50	46.633	1	AT	46.633	46.672	Sell		50,982	265	LSE
09:41:50	46.633	1	AT	46.633	46.672	Sell		50,981	264	LSE
09:41:36	46.65	16	AT	46.65	46.675	Sell		50,980	263	LSE
09:41:02	46.697	2	AT	46.685	46.697	Buy		50,964	262	LSE
09:40:43	46.7	10	AT	46.7	46.718	Sell		50,962	261	LSE
09:38:36	46.773	1	AT	46.76	46.773	Buy		50,952	260	LSE
09:38:36	46.775	23	AT	46.76	46.775	Buy		50,951	259	LSE
09:38:34	46.76	3	AT	46.76	46.775	Sell		50,928	258	LSE
09:36:30	46.78	5	O	46.765	46.78	Buy		50,925	257	LSE
09:36:19	46.8	1	AT	46.785	46.8	Buy		50,920	256	LSE
09:36:08	46.8	2	AT	46.788	46.8	Buy		50,919	255	LSE
09:35:12	46.835	2	AT	46.825	46.835	Buy		50,917	254	LSE
09:31:34	46.782	1	O	46.782	46.797	Sell		50,915	253	LSE
09:31:34	46.803	6	O	46.78	46.803	Buy		50,914	252	LSE
09:31:34	46.795	36	AT	46.78	46.795	Buy		50,908	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions