Ishs Gold $ (IGLN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.8925

-0.035

( -0.07% )

Updated: 06:22:41

Delayed by 15 minutes

Trade 101 - 51 (05:36-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:57	46.352	646	AT	46.34	46.352	Buy		12,076	101	LSE
05:33:32	46.35	2	AT	46.343	46.35	Buy		11,430	100	LSE
05:25:34	46.333	11	AT	46.333	46.35	Sell		11,428	99	LSE
05:25:12	46.355	250	AT	46.335	46.355	Buy		11,417	98	LSE
05:25:12	46.352	50	AT	46.335	46.352	Buy		11,167	97	LSE
05:22:21	46.353	4	O	46.343	46.358	Buy		11,117	96	LSE
05:14:08	46.358	11	AT	46.358	46.375	Sell		11,113	95	LSE
05:12:51	46.362	10	AT	46.347	46.362	Buy		11,102	94	LSE
05:10:50	46.35	1	AT	46.35	46.362	Sell		11,092	93	LSE
05:05:19	46.345	11	AT	46.33	46.345	Buy		11,091	92	LSE
05:05:19	46.345	1	AT	46.33	46.345	Buy		11,080	91	LSE
05:03:50	46.34	4	O	46.322	46.34	Buy		11,079	90	LSE
05:02:36	46.318	11	AT	46.318	46.337	Sell		11,075	89	LSE
05:00:05	46.318	50	AT	46.303	46.318	Buy		11,064	88	LSE
04:51:03	46.312	11	AT	46.312	46.33	Sell		11,014	87	LSE
04:49:03	46.322	1	AT	46.305	46.322	Buy		11,003	86	LSE
04:48:43	46.318	111	AT	46.318	46.325	Sell		11,002	85	LSE
04:48:38	46.318	194	AT	46.318	46.328	Sell		10,891	84	LSE
04:48:38	46.318	234	AT	46.318	46.328	Sell		10,697	83	LSE
04:48:38	46.318	234	AT	46.318	46.328	Sell		10,463	82	LSE
04:48:38	46.318	234	AT	46.318	46.328	Sell		10,229	81	LSE
04:48:38	46.315	234	AT	46.315	46.328	Sell		9,995	80	LSE
04:48:38	46.315	234	AT	46.312	46.315	Buy		9,761	79	LSE
04:48:38	46.315	234	AT	46.312	46.315	Buy		9,527	78	LSE
04:48:38	46.315	234	AT	46.312	46.315	Buy		9,293	77	LSE
04:48:36	46.315	234	AT	46.31	46.315	Buy		9,059	76	LSE
04:48:36	46.315	234	AT	46.312	46.315	Buy		8,825	75	LSE
04:48:08	46.32	145	AT	46.31	46.32	Buy		8,591	74	LSE
04:39:31	46.307	11	AT	46.307	46.318	Sell		8,446	73	LSE
04:36:10	46.303	1	AT	46.29	46.303	Buy		8,435	72	LSE
04:34:01	46.288	3	AT	46.288	46.303	Sell		8,434	71	LSE
04:29:19	46.29	6	AT	46.29	46.303	Sell		8,431	70	LSE
04:27:04	46.292	1	AT	46.282	46.292	Buy		8,425	69	LSE
04:26:09	46.29	17	AT	46.29	46.303	Sell		8,424	68	LSE
04:19:00	46.305	2	O	46.307	46.32	Sell		8,407	67	LSE
04:13:30	46.352	3	AT	46.352	46.358	Sell		8,405	66	LSE
04:12:13	46.355	20	AT	46.343	46.355	Buy		8,402	65	LSE
04:05:27	46.315	1930	AT	46.297	46.315	Buy		8,382	64	LSE
04:03:52	46.292	1004	AT	46.292	46.31	Sell		6,452	63	LSE
04:02:10	46.295	3	O	46.278	46.295	Buy		5,448	62	LSE
04:01:12	46.292	1	AT	46.275	46.292	Buy		5,445	61	LSE
04:01:12	46.292	1	AT	46.275	46.292	Buy		5,444	60	LSE
04:00:05	46.29	5	AT	46.278	46.29	Buy		5,443	59	LSE
03:59:11	46.288	1	AT	46.273	46.288	Buy		5,438	58	LSE
03:58:24	46.282	2	AT	46.267	46.282	Buy		5,437	57	LSE
03:56:09	46.29	1	AT	46.273	46.29	Buy		5,435	56	LSE
03:45:52	46.272	2220	O	46.267	46.285	Sell		5,434	55	LSE
03:45:34	46.278	1	AT	46.258	46.278	Buy		3,214	54	LSE
03:40:18	46.31	1	AT	46.292	46.31	Buy		3,213	53	LSE
03:39:25	46.3	1	AT	46.3	46.31	Sell		3,212	52	LSE
03:39:21	46.31	125	AT	46.3	46.31	Buy		3,211	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions