Ishs Gold $ (IGLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.9263

-0.00125

( 0.00% )

Updated: 06:12:43

Delayed by 15 minutes

Trade 251 - 201 (09:31-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:34	46.795	36	AT	46.78	46.795	Buy		50,908	251	LSE
09:31:34	46.795	1	O	46.78	46.795	Buy		50,872	250	LSE
09:31:05	46.833	590	AT	46.818	46.833	Buy		50,871	249	LSE
09:30:46	46.833	4	AT	46.818	46.833	Buy		50,281	248	LSE
09:30:02	46.85	2	AT	46.837	46.85	Buy		50,277	247	LSE
09:30:02	46.85	5	AT	46.837	46.85	Buy		50,275	246	LSE
09:30:02	46.85	2	AT	46.837	46.85	Buy		50,270	245	LSE
09:30:02	46.85	500	AT	46.837	46.85	Buy		50,268	244	LSE
09:30:02	46.85	13	AT	46.837	46.85	Buy		49,768	243	LSE
09:30:02	46.85	2	AT	46.837	46.85	Buy		49,755	242	LSE
09:30:02	46.85	1000	AT	46.837	46.85	Buy		49,753	241	LSE
09:30:00	46.85	506	AT	46.835	46.85	Buy		48,753	240	LSE
09:30:00	46.85	1250	AT	46.835	46.85	Buy		48,247	239	LSE
09:29:47	46.843	4	AT	46.828	46.843	Buy		46,997	238	LSE
09:29:12	46.845	1	AT	46.835	46.845	Buy		46,993	237	LSE
09:29:12	46.845	1	AT	46.835	46.845	Buy		46,992	236	LSE
09:29:12	46.845	15	AT	46.835	46.845	Buy		46,991	235	LSE
09:28:20	46.862	11	O	46.862	46.875	Sell		46,976	234	LSE
09:28:20	46.865	250	AT	46.865	46.875	Sell		46,965	233	LSE
09:27:53	46.905	1	AT	46.888	46.905	Buy		46,715	232	LSE
09:27:27	46.888	3	AT	46.888	46.898	Sell		46,714	231	LSE
09:26:25	46.9	860	AT	46.867	46.9	Buy		46,711	230	LSE
09:25:03	46.88	4	AT	46.852	46.88	Buy		45,851	229	LSE
09:23:57	46.855	60	AT	46.843	46.855	Buy		45,847	228	LSE
09:20:58	46.82	2	AT	46.81	46.82	Buy		45,787	227	LSE
09:19:23	46.788	2	AT	46.775	46.788	Buy		45,785	226	LSE
09:19:23	46.788	19	AT	46.775	46.788	Buy		45,783	225	LSE
09:19:17	46.778	230	AT	46.763	46.778	Buy		45,764	224	LSE
09:18:33	46.765	5	AT	46.765	46.782	Sell		45,534	223	LSE
09:15:23	46.782	10	AT	46.773	46.782	Buy		45,529	222	LSE
09:13:06	46.8	1184	AT	46.797	46.8	Buy		45,519	221	LSE
09:13:06	46.8	250	AT	46.797	46.8	Buy		44,335	220	LSE
09:12:47	46.815	2	O	46.8	46.815	Buy		44,085	219	LSE
09:12:43	46.82	2	AT	46.807	46.82	Buy		44,083	218	LSE
09:12:43	46.82	2	AT	46.807	46.82	Buy		44,081	217	LSE
09:12:42	46.805	18	AT	46.805	46.82	Sell		44,079	216	LSE
09:08:17	46.792	2	O	46.792	46.815	Sell		44,061	215	LSE
09:08:11	46.795	218	AT	46.795	46.81	Sell		44,059	214	LSE
09:08:08	46.818	2	O	46.797	46.818	Buy		43,841	213	LSE
09:06:47	46.81	169	AT	46.81	46.822	Sell		43,839	212	LSE
09:06:47	46.825	409	AT	46.805	46.825	Buy		43,670	211	LSE
09:05:45	46.782	1	AT	46.763	46.782	Buy		43,261	210	LSE
09:00:26	46.825	650	AT	46.825	46.84	Sell		43,260	209	LSE
08:59:30	46.8	1	AT	46.79	46.8	Buy		42,610	208	LSE
08:59:30	46.8	10	AT	46.8	46.805	Sell		42,609	207	LSE
08:58:11	46.855	4	AT	46.845	46.855	Buy		42,599	206	LSE
08:57:26	46.8	40	AT	46.8	46.815	Sell		42,595	205	LSE
08:49:45	46.828	900	AT	46.828	46.837	Sell		42,555	204	LSE
08:49:29	46.82	1320	AT	46.82	46.825	Sell		41,655	203	LSE
08:49:29	46.82	3741	AT	46.82	46.825	Sell		40,335	202	LSE
08:49:29	46.82	250	AT	46.82	46.825	Sell		36,594	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions