Ishs Gold $ (IGLN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

48.08

0.1525

( 0.32% )

Updated: 04:21:54

Delayed by 15 minutes

Trade 51 - 1 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:38	46.76	2	O	46.742	46.76	Buy		964	51	LSE
03:02:38	46.767	1	AT	46.742	46.767	Buy		962	50	LSE
03:01:11	46.765	1	AT	46.742	46.765	Buy		961	49	LSE
03:01:11	46.765	1	AT	46.742	46.765	Buy		960	48	LSE
03:01:10	46.765	1	AT	46.742	46.765	Buy		959	47	LSE
03:01:10	46.765	1	AT	46.742	46.765	Buy		958	46	LSE
03:01:08	46.765	1	AT	46.742	46.765	Buy		957	45	LSE
03:01:07	46.765	1	AT	46.742	46.765	Buy		956	44	LSE
03:01:07	46.765	9	AT	46.742	46.765	Buy		955	43	LSE
03:01:07	46.765	1	AT	46.742	46.765	Buy		946	42	LSE
03:01:06	46.765	1	AT	46.742	46.765	Buy		945	41	LSE
03:01:05	46.76	1	AT	46.737	46.76	Buy		944	40	LSE
03:01:04	46.758	1	AT	46.733	46.758	Buy		943	39	LSE
03:01:03	46.758	1	AT	46.733	46.758	Buy		942	38	LSE
03:01:03	46.733	2	AT	46.733	46.758	Sell		941	37	LSE
03:01:03	46.758	6	AT	46.733	46.758	Buy		939	36	LSE
03:01:02	46.758	1	AT	46.733	46.758	Buy		933	35	LSE
03:01:02	46.758	1	AT	46.733	46.758	Buy		932	34	LSE
03:01:01	46.73	1	AT	46.73	46.758	Sell		931	33	LSE
03:01:01	46.758	1	AT	46.73	46.758	Buy		930	32	LSE
03:01:00	46.752	1	AT	46.733	46.752	Buy		929	31	LSE
03:00:59	46.752	1	AT	46.733	46.752	Buy		928	30	LSE
03:00:59	46.752	9	AT	46.733	46.752	Buy		927	29	LSE
03:00:58	46.733	1	AT	46.733	46.752	Sell		918	28	LSE
03:00:58	46.733	3	AT	46.733	46.752	Sell		917	27	LSE
03:00:57	46.752	1	AT	46.733	46.752	Buy		914	26	LSE
03:00:57	46.752	7	AT	46.733	46.752	Buy		913	25	LSE
03:00:56	46.733	3	AT	46.733	46.752	Sell		906	24	LSE
03:00:56	46.752	4	AT	46.733	46.752	Buy		903	23	LSE
03:00:54	46.752	68	AT	46.733	46.752	Buy		899	22	LSE
03:00:54	46.752	1	AT	46.733	46.752	Buy		831	21	LSE
03:00:53	46.733	28	AT	46.733	46.752	Sell		830	20	LSE
03:00:53	46.752	1	AT	46.733	46.752	Buy		802	19	LSE
03:00:53	46.752	1	AT	46.733	46.752	Buy		801	18	LSE
03:00:52	46.733	300	AT	46.733	46.752	Sell		800	17	LSE
03:00:52	46.752	4	AT	46.733	46.752	Buy		500	16	LSE
03:00:28	46.737	3	O	46.73	46.758	Sell		496	15	LSE
03:00:28	46.76	5	O	46.73	46.758	Buy		493	14	LSE
03:00:25	46.737	1	O	46.735	46.76	Sell		488	13	LSE
03:00:25	46.76	2	O	46.735	46.76	Buy		487	12	LSE
03:00:24	46.737	21	O	46.735	46.76	Sell		485	11	LSE
03:00:24	46.76	1	O	46.733	46.76	Buy		464	10	LSE
03:00:24	46.76	3	O	46.733	46.76	Buy		463	9	LSE
03:00:24	46.737	1	O	46.733	46.76	Sell		460	8	LSE
03:00:24	46.737	1	O	46.737	46.76	Sell		459	7	LSE
03:00:24	46.76	1	O	46.737	46.76	Buy		458	6	LSE
03:00:24	46.737	2	O	46.737	46.76	Sell		457	5	LSE
03:00:23	46.737	2	AT	46.737	46.76	Sell		455	4	LSE
03:00:23	46.76	4	AT	46.737	46.76	Buy		453	3	LSE
03:00:23	46.76	1	AT	46.737	46.76	Buy		449	2	LSE
03:00:23	46.752	448	UT	46.0	47.25			448	1	LSE

BNP Paribas Issuance

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions