ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,588.27
-1.39%
US Tech 100
19,354.00
0.43%
Dow Jones
41,198.08
0.59%
Brent Oil
84.53
0.05%
Bitcoin
64,735.42
1.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ishs Gold $ (IGLN)

  7. Ishs Gold $ (IGLN) Trades

Ishs Gold $

Ishs Gold $ (IGLN)

LSE
48.0963
0.16875
( 0.35% )
Updated: 04:19:29
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IGLN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:00:00 45.907 652 O 47.062 47.083
99,286 367 LSE
14:00:00 45.961 12 O 47.062 47.083
98,634 366 LSE
14:00:00 3584.55 7 O 47.062 47.083
98,622 365 LSE
14:00:00 45.958 462 O 47.062 47.083
98,615 364 LSE
14:00:00 3584.55 7 O 47.062 47.083
98,153 363 LSE
14:00:00 3585.3 299 O 47.062 47.083
98,146 362 LSE
14:00:00 45.871 250 O 47.062 47.083
97,847 361 LSE
11:35:18 47.13 4 AT 47.062 47.083 Buy
97,597 360 LSE
11:35:18 47.13 1636 UT 47.062 47.083 Buy
97,593 359 LSE
11:28:23 47.095 100 AT 47.095 47.11 Sell
95,957 358 LSE
11:28:01 47.085 224 AT 47.085 47.1 Sell
95,857 357 LSE
11:28:01 47.102 15 AT 47.085 47.102 Buy
95,633 356 LSE
11:27:50 47.1 4 AT 47.1 47.112 Sell
95,618 355 LSE
11:27:24 47.133 250 AT 47.12 47.133 Buy
95,614 354 LSE
11:27:20 47.14 5 AT 47.105 47.14 Buy
95,364 353 LSE
11:27:20 47.14 1 AT 47.105 47.14 Buy
95,359 352 LSE
11:25:50 47.102 2 AT 47.102 47.12 Sell
95,358 351 LSE
11:25:12 47.102 550 AT 47.087 47.102 Buy
95,356 350 LSE
11:24:29 47.09 28 AT 47.09 47.105 Sell
94,806 349 LSE
11:23:24 47.11 10 O 47.11 47.12 Sell
94,778 348 LSE
11:23:23 47.108 52 AT 47.108 47.12 Sell
94,768 347 LSE
11:23:21 47.103 52 O 47.105 47.117 Sell
94,716 346 LSE
11:23:20 47.105 52 AT 47.105 47.117 Sell
94,664 345 LSE
11:23:19 47.105 52 O 47.105 47.117 Sell
94,612 344 LSE
11:23:19 47.105 26 O 47.102 47.115 Sell
94,560 343 LSE
11:20:55 47.093 4 AT 47.07 47.093 Buy
94,534 342 LSE
11:20:29 47.08 4 AT 47.072 47.08 Buy
94,530 341 LSE
11:20:06 47.06 2 AT 47.06 47.075 Sell
94,526 340 LSE
11:18:51 47.055 100 AT 47.04 47.055 Buy
94,524 339 LSE
11:15:24 47.023 1 AT 47.005 47.023 Buy
94,424 338 LSE
11:15:01 47.013 1057 AT 47.013 47.04 Sell
94,423 337 LSE
11:15:01 47.015 2226 AT 47.015 47.04 Sell
93,366 336 LSE
11:15:01 47.017 5100 AT 47.017 47.04 Sell
91,140 335 LSE
11:15:01 47.017 1826 AT 47.017 47.04 Sell
86,040 334 LSE
11:15:01 47.023 20 AT 47.023 47.04 Sell
84,214 333 LSE
11:11:42 47.042 8 AT 47.042 47.06 Sell
84,194 332 LSE
11:11:42 47.04 1 AT 47.04 47.06 Sell
84,186 331 LSE
11:04:21 46.958 137 AT 46.94 46.958 Buy
84,185 330 LSE
11:00:35 47.03 1 AT 47.017 47.03 Buy
84,048 329 LSE
10:58:45 47.002 6 O 47.002 47.015 Sell
84,047 328 LSE
10:58:21 47.005 2 AT 47.005 47.02 Sell
84,041 327 LSE
10:57:51 47.01 5 AT 47.005 47.01 Buy
84,039 326 LSE
10:57:05 47.0 50 AT 46.998 47.0 Buy
84,034 325 LSE
10:57:05 47.0 5000 AT 46.998 47.0 Buy
83,984 324 LSE
10:57:05 47.0 1602 AT 46.998 47.0 Buy
78,984 323 LSE
10:57:04 47.0 3398 AT 46.995 47.0 Buy
77,382 322 LSE
10:57:04 47.0 15 AT 46.995 47.0 Buy
73,984 321 LSE
10:57:04 47.0 2421 AT 46.995 47.0 Buy
73,969 320 LSE
10:57:04 47.0 3216 AT 46.998 47.0 Buy
71,548 319 LSE
10:57:04 47.0 800 AT 46.998 47.0 Buy
68,332 318 LSE
10:57:04 47.0 94 AT 46.998 47.0 Buy
67,532 317 LSE
10:57:04 47.0 3122 AT 46.998 47.0 Buy
67,438 316 LSE
10:57:04 47.0 800 AT 46.995 47.0 Buy
64,316 315 LSE
10:57:04 47.0 1078 AT 46.995 47.0 Buy
63,516 314 LSE
10:57:04 47.0 150 AT 46.995 47.0 Buy
62,438 313 LSE
10:57:04 47.0 30 AT 46.995 47.0 Buy
62,288 312 LSE
10:57:04 47.0 25 AT 46.995 47.0 Buy
62,258 311 LSE
10:56:21 46.98 181 AT 46.975 46.98 Buy
62,233 310 LSE
10:56:16 46.98 819 AT 46.977 46.98 Buy
62,052 309 LSE
10:56:16 46.98 2502 AT 46.977 46.98 Buy
61,233 308 LSE
10:56:16 46.98 498 AT 46.977 46.98 Buy
58,731 307 LSE
10:56:16 46.98 785 AT 46.977 46.98 Buy
58,233 306 LSE
10:56:16 46.98 2 AT 46.975 46.98 Buy
57,448 305 LSE
10:55:24 46.98 8 AT 46.943 46.98 Buy
57,446 304 LSE
10:53:46 46.977 10 AT 46.955 46.977 Buy
57,438 303 LSE
10:53:22 46.98 201 AT 46.96 46.98 Buy
57,428 302 LSE
10:53:22 46.977 1788 AT 46.96 46.977 Buy
57,227 301 LSE

Your Recent History

LSE
IGLN
Ishs Gold $
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved