Ishs Gold $ (IGLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

48.0863

0.15875

( 0.33% )

Updated: 04:04:35

Delayed by 15 minutes

Trade 201 - 151 (08:16-06:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:17	46.727	154	AT	46.708	46.727	Buy		46,839	201	LSE
08:12:55	46.725	153	AT	46.71	46.725	Buy		46,685	200	LSE
08:10:19	46.73	1	AT	46.715	46.73	Buy		46,532	199	LSE
08:07:37	46.733	22	AT	46.727	46.733	Buy		46,531	198	LSE
08:05:47	46.722	1	AT	46.705	46.722	Buy		46,509	197	LSE
08:05:21	46.72	39	AT	46.703	46.72	Buy		46,508	196	LSE
08:03:29	46.708	3	AT	46.695	46.708	Buy		46,469	195	LSE
07:58:02	46.703	1768	AT	46.703	46.715	Sell		46,466	194	LSE
07:48:26	46.7	25	AT	46.69	46.7	Buy		44,698	193	LSE
07:46:19	46.703	1	AT	46.688	46.703	Buy		44,673	192	LSE
07:46:19	46.703	10	AT	46.688	46.703	Buy		44,672	191	LSE
07:43:49	46.7	52	AT	46.69	46.7	Buy		44,662	190	LSE
07:41:22	46.682	452	AT	46.682	46.695	Sell		44,610	189	LSE
07:41:10	46.682	451	AT	46.682	46.695	Sell		44,158	188	LSE
07:40:58	46.682	387	AT	46.682	46.697	Sell		43,707	187	LSE
07:40:45	46.685	322	AT	46.685	46.697	Sell		43,320	186	LSE
07:40:29	46.685	537	AT	46.685	46.7	Sell		42,998	185	LSE
07:40:12	46.69	716	AT	46.69	46.703	Sell		42,461	184	LSE
07:40:00	46.693	716	AT	46.693	46.703	Sell		41,745	183	LSE
07:39:51	46.693	631	AT	46.693	46.705	Sell		41,029	182	LSE
07:36:58	46.69	1	AT	46.675	46.69	Buy		40,398	181	LSE
07:34:06	46.697	921	AT	46.682	46.697	Buy		40,397	180	LSE
07:30:55	46.705	16	O	46.688	46.703	Buy		39,476	179	LSE
07:25:38	46.688	2	O	46.69	46.708	Sell		39,460	178	LSE
07:24:56	46.69	33	AT	46.69	46.703	Sell		39,458	177	LSE
07:24:56	46.69	1500	AT	46.69	46.703	Sell		39,425	176	LSE
07:24:56	46.69	250	AT	46.69	46.703	Sell		37,925	175	LSE
07:23:14	46.72	2	O	46.7	46.722	Buy		37,675	174	LSE
07:14:51	46.7	79	AT	46.7	46.712	Sell		37,673	173	LSE
07:12:10	46.695	1	AT	46.682	46.695	Buy		37,594	172	LSE
07:11:01	46.672	608	AT	46.672	46.693	Sell		37,593	171	LSE
07:10:37	46.667	558	AT	46.667	46.688	Sell		36,985	170	LSE
07:10:37	46.672	50	AT	46.672	46.688	Sell		36,427	169	LSE
07:06:55	46.645	300	AT	46.633	46.645	Buy		36,377	168	LSE
07:04:25	46.657	100	AT	46.648	46.657	Buy		36,077	167	LSE
07:03:55	46.66	100	AT	46.648	46.66	Buy		35,977	166	LSE
07:01:46	46.648	2	AT	46.648	46.65	Sell		35,877	165	LSE
07:01:46	46.645	1076	AT	46.645	46.67	Sell		35,875	164	LSE
07:01:46	46.65	2232	AT	46.65	46.665	Sell		34,799	163	LSE
06:55:56	46.682	172	AT	46.67	46.682	Buy		32,567	162	LSE
06:55:56	46.682	1	AT	46.67	46.682	Buy		32,395	161	LSE
06:55:27	46.685	2	AT	46.667	46.685	Buy		32,394	160	LSE
06:55:07	46.685	1	AT	46.667	46.685	Buy		32,392	159	LSE
06:55:07	46.685	2	AT	46.667	46.685	Buy		32,391	158	LSE
06:54:45	46.667	303	AT	46.667	46.682	Sell		32,389	157	LSE
06:54:36	46.667	302	AT	46.667	46.68	Sell		32,086	156	LSE
06:54:24	46.667	258	AT	46.667	46.68	Sell		31,784	155	LSE
06:54:09	46.667	215	AT	46.667	46.68	Sell		31,526	154	LSE
06:53:52	46.667	461	AT	46.667	46.685	Sell		31,311	153	LSE
06:53:10	46.67	384	AT	46.67	46.682	Sell		30,850	152	LSE
06:52:47	46.678	480	AT	46.678	46.697	Sell		30,466	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions