Ishs Gold $ (IGLN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

48.07

0.1425

( 0.30% )

Updated: 04:09:08

Delayed by 15 minutes

Trade 101 - 51 (04:39-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:30	46.81	14	AT	46.8	46.81	Buy		7,123	101	LSE
04:37:14	46.81	1	AT	46.797	46.81	Buy		7,109	100	LSE
04:37:14	46.81	6	AT	46.797	46.81	Buy		7,108	99	LSE
04:31:59	46.765	29	AT	46.765	46.778	Sell		7,102	98	LSE
04:31:53	46.782	1	O	46.767	46.78	Buy		7,073	97	LSE
04:21:11	46.795	10	AT	46.788	46.795	Buy		7,072	96	LSE
04:20:43	46.78	20	AT	46.78	46.795	Sell		7,062	95	LSE
04:19:56	46.775	1	AT	46.775	46.785	Sell		7,042	94	LSE
04:19:56	46.775	1	AT	46.775	46.785	Sell		7,041	93	LSE
04:17:41	46.76	11	AT	46.76	46.778	Sell		7,040	92	LSE
04:16:07	46.767	220	AT	46.75	46.767	Buy		7,029	91	LSE
04:16:07	46.767	50	AT	46.75	46.767	Buy		6,809	90	LSE
04:16:07	46.765	900	AT	46.75	46.765	Buy		6,759	89	LSE
04:13:31	46.763	20	AT	46.748	46.763	Buy		5,859	88	LSE
04:13:20	46.75	1	AT	46.75	46.76	Sell		5,839	87	LSE
04:13:20	46.76	1	AT	46.76	46.765	Sell		5,838	86	LSE
04:13:11	46.76	3	AT	46.76	46.765	Sell		5,837	85	LSE
04:10:44	46.763	1	O	46.763	46.778	Sell		5,834	84	LSE
04:04:03	46.767	11	AT	46.767	46.785	Sell		5,833	83	LSE
04:00:03	46.737	10	AT	46.737	46.75	Sell		5,822	82	LSE
03:57:55	46.755	1	AT	46.742	46.755	Buy		5,812	81	LSE
03:53:53	46.76	15	AT	46.76	46.763	Sell		5,811	80	LSE
03:53:15	46.765	2	AT	46.75	46.765	Buy		5,796	79	LSE
03:50:23	46.76	30	AT	46.76	46.773	Sell		5,794	78	LSE
03:40:04	46.737	1	AT	46.737	46.75	Sell		5,764	77	LSE
03:40:04	46.75	1	AT	46.737	46.75	Buy		5,763	76	LSE
03:39:43	46.75	172	AT	46.75	46.752	Sell		5,762	75	LSE
03:38:54	46.752	1	AT	46.737	46.752	Buy		5,590	74	LSE
03:35:48	46.758	1	O	46.74	46.758	Buy		5,589	73	LSE
03:31:33	46.725	2	AT	46.71	46.725	Buy		5,588	72	LSE
03:29:16	46.688	32	AT	46.675	46.688	Buy		5,586	71	LSE
03:26:10	46.705	1	AT	46.69	46.705	Buy		5,554	70	LSE
03:09:12	46.75	10	AT	46.75	46.763	Sell		5,553	69	LSE
03:09:12	46.75	1	AT	46.75	46.763	Sell		5,543	68	LSE
03:07:38	46.773	1	AT	46.76	46.773	Buy		5,542	67	LSE
03:07:35	46.778	1	AT	46.758	46.778	Buy		5,541	66	LSE
03:07:32	46.775	1	AT	46.763	46.775	Buy		5,540	65	LSE
03:06:51	46.762	3103	O	46.76	46.773	Sell		5,539	64	LSE
03:05:39	46.782	1	O	46.76	46.782	Buy		2,436	63	LSE
03:05:08	46.788	1	AT	46.763	46.788	Buy		2,435	62	LSE
03:05:04	46.775	1	AT	46.748	46.775	Buy		2,434	61	LSE
03:05:03	46.775	3	AT	46.748	46.775	Buy		2,433	60	LSE
03:04:59	46.773	1	AT	46.748	46.773	Buy		2,430	59	LSE
03:04:59	46.765	1000	AT	46.756	46.765	Buy		2,429	58	LSE
03:04:57	46.773	22	AT	46.748	46.773	Buy		1,429	57	LSE
03:04:20	46.76	439	AT	46.742	46.76	Buy		1,407	56	LSE
03:03:16	46.76	1	AT	46.737	46.76	Buy		968	55	LSE
03:03:13	46.76	1	AT	46.737	46.76	Buy		967	54	LSE
03:02:43	46.76	1	AT	46.742	46.76	Buy		966	53	LSE
03:02:41	46.76	1	AT	46.742	46.76	Buy		965	52	LSE
03:02:38	46.76	2	O	46.742	46.76	Buy		964	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions