Ishs Gold $ (IGLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

48.0813

0.15375

( 0.32% )

Updated: 04:08:01

Delayed by 15 minutes

Trade 251 - 201 (09:51-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:20	46.688	80	AT	46.688	46.7	Sell		59,048	251	LSE
09:51:02	46.718	15	AT	46.703	46.718	Buy		58,968	250	LSE
09:50:47	46.72	2	O	46.7	46.72	Buy		58,953	249	LSE
09:50:18	46.725	1	AT	46.705	46.725	Buy		58,951	248	LSE
09:48:00	46.718	1	AT	46.703	46.718	Buy		58,950	247	LSE
09:46:35	46.718	60	AT	46.718	46.72	Sell		58,949	246	LSE
09:46:35	46.718	250	AT	46.718	46.72	Sell		58,889	245	LSE
09:46:35	46.718	50	AT	46.703	46.718	Buy		58,639	244	LSE
09:46:35	46.718	2357	AT	46.703	46.718	Buy		58,589	243	LSE
09:46:20	46.705	10	O	46.688	46.705	Buy		56,232	242	LSE
09:46:01	46.695	38	AT	46.68	46.695	Buy		56,222	241	LSE
09:42:43	46.71	1	AT	46.693	46.71	Buy		56,184	240	LSE
09:41:39	46.67	7	AT	46.655	46.67	Buy		56,183	239	LSE
09:38:22	46.718	595	AT	46.718	46.725	Sell		56,176	238	LSE
09:38:21	46.718	50	AT	46.7	46.718	Buy		55,581	237	LSE
09:37:24	46.727	1	AT	46.708	46.727	Buy		55,531	236	LSE
09:37:20	46.72	30	AT	46.72	46.727	Sell		55,530	235	LSE
09:32:56	46.75	11	AT	46.735	46.75	Buy		55,500	234	LSE
09:30:43	46.697	750	AT	46.697	46.718	Sell		55,489	233	LSE
09:27:27	46.72	1	AT	46.708	46.72	Buy		54,739	232	LSE
09:18:35	46.735	2	AT	46.722	46.735	Buy		54,738	231	LSE
09:16:50	46.733	13	AT	46.733	46.752	Sell		54,736	230	LSE
09:16:50	46.752	31	AT	46.73	46.752	Buy		54,723	229	LSE
09:16:50	46.752	860	AT	46.73	46.752	Buy		54,692	228	LSE
09:15:30	46.745	2	AT	46.727	46.745	Buy		53,832	227	LSE
09:15:30	46.745	1	AT	46.727	46.745	Buy		53,830	226	LSE
09:15:07	46.763	634	AT	46.748	46.763	Buy		53,829	225	LSE
09:03:20	46.635	100	AT	46.635	46.653	Sell		53,195	224	LSE
09:02:25	46.64	2	AT	46.627	46.64	Buy		53,095	223	LSE
09:02:25	46.642	1	AT	46.627	46.642	Buy		53,093	222	LSE
08:56:14	46.625	285	AT	46.625	46.635	Sell		53,092	221	LSE
08:48:10	46.585	85	AT	46.568	46.585	Buy		52,807	220	LSE
08:47:09	46.557	3	AT	46.557	46.583	Sell		52,722	219	LSE
08:44:11	46.547	11	AT	46.547	46.568	Sell		52,719	218	LSE
08:44:11	46.547	1	AT	46.547	46.568	Sell		52,708	217	LSE
08:44:10	46.535	1	AT	46.535	46.56	Sell		52,707	216	LSE
08:39:12	46.585	74	AT	46.585	46.608	Sell		52,706	215	LSE
08:33:08	46.557	8	AT	46.542	46.557	Buy		52,632	214	LSE
08:31:08	46.593	110	AT	46.56	46.593	Buy		52,624	213	LSE
08:30:48	46.568	1	O	46.583	46.602	Sell		52,514	212	LSE
08:30:41	46.605	967	AT	46.59	46.605	Buy		52,513	211	LSE
08:30:41	46.605	1811	AT	46.59	46.605	Buy		51,546	210	LSE
08:29:51	46.71	252	AT	46.71	46.748	Sell		49,735	209	LSE
08:29:50	46.71	252	AT	46.71	46.748	Sell		49,483	208	LSE
08:29:50	46.71	252	AT	46.71	46.748	Sell		49,231	207	LSE
08:20:41	46.752	886	AT	46.74	46.752	Buy		48,979	206	LSE
08:20:41	46.752	1000	AT	46.74	46.752	Buy		48,093	205	LSE
08:20:41	46.763	2	AT	46.73	46.763	Buy		47,093	204	LSE
08:20:41	46.763	250	AT	46.73	46.763	Buy		47,091	203	LSE
08:18:36	46.752	2	AT	46.737	46.752	Buy		46,841	202	LSE
08:16:17	46.727	154	AT	46.708	46.727	Buy		46,839	201	LSE

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions