Ishs Gold $ (IGLN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

48.0825

0.155

( 0.32% )

Updated: 04:17:19

Delayed by 15 minutes

Trade 151 - 101 (06:52-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:47	46.678	480	AT	46.678	46.697	Sell		30,466	151	LSE
06:52:31	46.678	423	AT	46.678	46.693	Sell		29,986	150	LSE
06:52:11	46.685	706	AT	46.685	46.697	Sell		29,563	149	LSE
06:52:08	46.688	100	AT	46.688	46.697	Sell		28,857	148	LSE
06:51:55	46.685	882	AT	46.685	46.697	Sell		28,757	147	LSE
06:51:43	46.678	27	AT	46.678	46.697	Sell		27,875	146	LSE
06:51:31	46.678	563	AT	46.678	46.697	Sell		27,848	145	LSE
06:51:31	46.68	50	AT	46.68	46.697	Sell		27,285	144	LSE
06:48:09	46.693	1	AT	46.672	46.693	Buy		27,235	143	LSE
06:31:01	46.71	1	AT	46.69	46.71	Buy		27,234	142	LSE
06:30:34	46.688	546	AT	46.688	46.703	Sell		27,233	141	LSE
06:30:05	46.682	364	AT	46.682	46.695	Sell		26,687	140	LSE
06:29:54	46.682	390	AT	46.682	46.695	Sell		26,323	139	LSE
06:29:30	46.685	557	AT	46.685	46.697	Sell		25,933	138	LSE
06:29:22	46.68	464	AT	46.68	46.695	Sell		25,376	137	LSE
06:29:04	46.68	257	AT	46.68	46.693	Sell		24,912	136	LSE
06:28:36	46.66	1239	AT	46.66	46.672	Sell		24,655	135	LSE
06:28:36	46.67	50	AT	46.67	46.675	Sell		23,416	134	LSE
06:23:46	46.685	6	AT	46.685	46.703	Sell		23,366	133	LSE
06:23:45	46.685	1	AT	46.685	46.703	Sell		23,360	132	LSE
06:22:04	46.688	1	AT	46.688	46.705	Sell		23,359	131	LSE
06:22:04	46.688	2	AT	46.688	46.703	Sell		23,358	130	LSE
06:20:11	46.712	1	AT	46.7	46.712	Buy		23,356	129	LSE
06:20:11	46.712	2	AT	46.7	46.712	Buy		23,355	128	LSE
06:19:20	46.718	1	O	46.703	46.715	Buy		23,353	127	LSE
06:16:20	46.722	5	AT	46.71	46.722	Buy		23,352	126	LSE
06:15:27	46.72	1	AT	46.705	46.72	Buy		23,347	125	LSE
06:14:30	46.713	3	O	46.695	46.712	Buy		23,346	124	LSE
06:06:04	46.76	9129	O	46.75	46.763	Buy		23,343	123	LSE
06:04:00	46.778	1	AT	46.763	46.778	Buy		14,214	122	LSE
05:57:38	46.752	25	AT	46.752	46.767	Sell		14,213	121	LSE
05:50:18	46.763	1	AT	46.75	46.763	Buy		14,188	120	LSE
05:48:57	46.742	1	AT	46.742	46.758	Sell		14,187	119	LSE
05:36:35	46.758	4243	O	46.748	46.765	Buy		14,186	118	LSE
05:36:19	46.755	203	AT	46.75	46.755	Buy		9,943	117	LSE
05:30:31	46.76	25	AT	46.76	46.775	Sell		9,740	116	LSE
05:25:32	46.778	51	AT	46.76	46.778	Buy		9,715	115	LSE
05:25:32	46.778	49	AT	46.76	46.778	Buy		9,664	114	LSE
05:25:29	46.775	1	AT	46.76	46.775	Buy		9,615	113	LSE
05:21:28	46.807	1	AT	46.792	46.807	Buy		9,614	112	LSE
05:19:47	46.818	1191	AT	46.803	46.818	Buy		9,613	111	LSE
05:18:01	46.825	2	AT	46.825	46.83	Sell		8,422	110	LSE
05:13:57	46.83	1225	AT	46.83	46.833	Sell		8,420	109	LSE
05:10:35	46.818	1	AT	46.805	46.818	Buy		7,195	108	LSE
05:08:20	46.815	4	AT	46.797	46.815	Buy		7,194	107	LSE
05:06:33	46.8	63	AT	46.8	46.815	Sell		7,190	106	LSE
05:02:02	46.81	1	AT	46.792	46.81	Buy		7,127	105	LSE
04:47:03	46.805	1	AT	46.788	46.805	Buy		7,126	104	LSE
04:46:20	46.78	1	O	46.78	46.797	Sell		7,125	103	LSE
04:39:30	46.81	1	AT	46.8	46.81	Buy		7,124	102	LSE
04:39:30	46.81	14	AT	46.8	46.81	Buy		7,123	101	LSE

BMO Canadian MBS Index ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions