Ishs Gold $ (IGLN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.9275

0.00

(0.00%)

Closed July 18 11:30AM

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	3605.1	58	O	46.877	46.888			75,905	335	LSE
14:00:00	3605.4	60	O	46.877	46.888			75,847	334	LSE
14:00:00	3605.1	58	O	46.877	46.888			75,787	333	LSE
14:00:00	46.256	128	O	46.877	46.888			75,729	332	LSE
14:00:00	46.141	216	O	46.877	46.888			75,601	331	LSE
14:00:00	3604.1	15	O	46.877	46.888			75,385	330	LSE
14:00:00	3603.2	29	O	46.877	46.888			75,370	329	LSE
14:00:00	3605.3	747	O	46.877	46.888			75,341	328	LSE
14:00:00	3607.4	10	O	46.877	46.888			74,594	327	LSE
14:00:00	46.266	432	O	46.877	46.888			74,584	326	LSE
14:00:00	3603.7	4	O	46.877	46.888			74,152	325	LSE
14:00:00	3608.2	5	O	46.877	46.888			74,148	324	LSE
14:00:00	46.142	3750	O	46.877	46.888			74,143	323	LSE
14:00:00	46.147	53	O	46.877	46.888			70,393	322	LSE
14:00:00	3610.2	3	O	46.877	46.888			70,340	321	LSE
14:00:00	3607.1	10	O	46.877	46.888			70,337	320	LSE
11:35:02	46.88	968	UT	46.877	46.888	Sell		70,327	319	LSE
11:28:26	46.875	297	AT	46.875	46.885	Sell		69,359	318	LSE
11:28:22	46.892	164	AT	46.892	46.977	Sell		69,062	317	LSE
11:24:19	46.88	177	AT	46.88	46.892	Sell		68,898	316	LSE
11:23:32	46.91	7	AT	46.895	46.91	Buy		68,721	315	LSE
11:23:19	46.903	280	AT	46.883	46.903	Buy		68,714	314	LSE
11:22:36	46.913	3	O	46.905	46.925	Sell		68,434	313	LSE
11:22:35	46.913	60	AT	46.913	46.925	Sell		68,431	312	LSE
11:22:34	46.913	37	O	46.913	46.925	Sell		68,371	311	LSE
11:22:33	46.915	19	O	46.915	46.925	Sell		68,334	310	LSE
11:22:28	46.93	164	AT	46.93	46.932	Sell		68,315	309	LSE
11:21:28	46.92	588	AT	46.92	46.932	Sell		68,151	308	LSE
11:19:52	46.913	169	AT	46.913	46.922	Sell		67,563	307	LSE
11:19:52	46.913	2	AT	46.913	46.922	Sell		67,394	306	LSE
11:18:36	46.92	164	AT	46.92	46.925	Sell		67,392	305	LSE
11:17:03	46.938	136	AT	46.925	46.938	Buy		67,228	304	LSE
11:16:58	46.922	8	O	46.922	46.947	Sell		67,092	303	LSE
11:15:01	46.91	174	AT	46.91	46.922	Sell		67,084	302	LSE
11:11:13	46.903	1	AT	46.903	46.917	Sell		66,910	301	LSE
11:11:13	46.903	5	AT	46.903	46.917	Sell		66,909	300	LSE
11:09:05	46.898	3	AT	46.888	46.898	Buy		66,904	299	LSE
11:08:34	46.888	11	AT	46.888	46.905	Sell		66,901	298	LSE
11:03:49	46.877	2	O	46.865	46.877	Buy		66,890	297	LSE
11:03:03	46.86	1825	AT	46.858	46.86	Buy		66,888	296	LSE
10:59:31	46.852	2	AT	46.84	46.852	Buy		65,063	295	LSE
10:58:20	46.845	810	AT	46.845	46.86	Sell		65,061	294	LSE
10:57:33	46.833	91	AT	46.822	46.833	Buy		64,251	293	LSE
10:57:20	46.833	333	O	46.818	46.833	Buy		64,160	292	LSE
10:56:03	46.833	2	AT	46.833	46.84	Sell		63,827	291	LSE
10:54:43	46.843	1	AT	46.828	46.843	Buy		63,825	290	LSE
10:51:09	46.843	1	AT	46.83	46.843	Buy		63,824	289	LSE
10:50:16	46.843	1	AT	46.83	46.843	Buy		63,823	288	LSE
10:47:21	46.852	2	AT	46.837	46.852	Buy		63,822	287	LSE
10:30:13	46.828	1	AT	46.815	46.828	Buy		63,820	286	LSE
10:24:19	46.81	208	AT	46.797	46.81	Buy		63,819	285	LSE
10:24:19	46.81	10	AT	46.81	46.82	Sell		63,611	284	LSE
10:23:29	46.82	10	AT	46.82	46.822	Sell		63,601	283	LSE
10:22:37	46.835	332	AT	46.822	46.835	Buy		63,591	282	LSE
10:21:04	46.86	7	AT	46.86	46.875	Sell		63,259	281	LSE
10:19:21	46.89	10	AT	46.852	46.89	Buy		63,252	280	LSE
10:19:04	46.822	15	AT	46.822	46.86	Sell		63,242	279	LSE
10:18:27	46.877	2	AT	46.84	46.877	Buy		63,227	278	LSE
10:17:35	46.883	2	AT	46.843	46.883	Buy		63,225	277	LSE
10:16:16	46.86	330	AT	46.845	46.86	Buy		63,223	276	LSE
10:14:11	46.87	43	AT	46.87	46.883	Sell		62,893	275	LSE
10:14:03	46.885	3	AT	46.873	46.885	Buy		62,850	274	LSE
10:14:03	46.885	1	AT	46.873	46.885	Buy		62,847	273	LSE
10:09:58	46.825	215	AT	46.807	46.825	Buy		62,846	272	LSE
10:08:22	46.822	50	AT	46.803	46.822	Buy		62,631	271	LSE
10:08:22	46.818	400	AT	46.807	46.818	Buy		62,581	270	LSE
10:05:38	46.815	17	AT	46.812	46.815	Buy		62,181	269	LSE
10:04:09	46.785	52	O	46.767	46.785	Buy		62,164	268	LSE
10:04:06	46.767	831	AT	46.767	46.785	Sell		62,112	267	LSE
10:04:06	46.767	40	AT	46.767	46.788	Sell		61,281	266	LSE
10:04:00	46.782	49	AT	46.773	46.782	Buy		61,241	265	LSE
10:03:36	46.782	40	AT	46.775	46.782	Buy		61,192	264	LSE
10:03:26	46.775	52	AT	46.763	46.775	Buy		61,152	263	LSE
10:03:03	46.765	91	AT	46.765	46.78	Sell		61,100	262	LSE
10:02:49	46.755	5	AT	46.755	46.815	Sell		61,009	261	LSE
10:02:43	46.815	1778	AT	46.815	46.818	Sell		61,004	260	LSE
10:02:43	46.815	36	AT	46.755	46.815	Buy		59,226	259	LSE
10:02:38	46.775	30	AT	46.775	46.795	Sell		59,190	258	LSE
10:02:01	46.785	48	AT	46.755	46.785	Buy		59,160	257	LSE
09:59:59	46.965	2	AT	46.5	47.3	Buy		59,112	256	LSE
09:58:36	46.763	1	AT	46.745	46.763	Buy		59,110	255	LSE
09:58:36	46.763	35	AT	46.745	46.763	Buy		59,109	254	LSE
09:56:27	46.72	25	AT	46.72	46.733	Sell		59,074	253	LSE
09:54:50	46.718	1	AT	46.695	46.718	Buy		59,049	252	LSE
09:51:20	46.688	80	AT	46.688	46.7	Sell		59,048	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions