Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

932.00

-40.00

(-4.12%)

Closed January 13 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (10:06-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:50	939.0	150	AT	939.0	940.0	Sell		76,102	551	LSE
10:06:50	939.0	12	AT	939.0	940.0	Sell		75,952	550	LSE
10:06:50	939.0	136	AT	939.0	940.0	Sell		75,940	549	LSE
10:06:50	939.0	150	AT	939.0	940.0	Sell		75,804	548	LSE
10:06:50	939.0	1	AT	939.0	941.0	Sell		75,654	547	LSE
10:03:55	940.0	61	AT	940.0	941.5	Sell		75,653	546	LSE
10:03:55	940.0	39	AT	940.0	941.5	Sell		75,592	545	LSE
10:03:55	940.0	100	AT	940.0	941.5	Sell		75,553	544	LSE
10:03:55	940.5	13	AT	940.5	941.0	Sell		75,453	543	LSE
10:03:55	940.5	21	AT	940.5	941.0	Sell		75,440	542	LSE
10:03:55	940.5	8	AT	940.5	941.5	Sell		75,419	541	LSE
10:02:18	940.0	100	AT	940.0	941.5	Sell		75,411	540	LSE
10:02:18	940.0	100	AT	940.0	941.5	Sell		75,311	539	LSE
10:02:18	940.0	100	AT	940.0	941.5	Sell		75,211	538	LSE
10:01:54	941.5	55	AT	940.5	941.5	Buy		75,111	537	LSE
10:01:54	941.5	55	AT	940.5	941.5	Buy		75,056	536	LSE
10:01:54	941.5	38	AT	940.0	942.0	Buy		75,001	535	LSE
10:01:54	941.5	203	AT	940.0	941.5	Buy		74,963	534	LSE
10:01:54	941.5	2	AT	940.0	942.0	Buy		74,760	533	LSE
10:01:54	941.5	148	AT	940.0	941.5	Buy		74,758	532	LSE
10:01:54	941.5	55	AT	940.0	941.5	Buy		74,610	531	LSE
10:01:54	941.5	55	AT	940.0	941.5	Buy		74,555	530	LSE
10:01:54	941.5	148	AT	940.0	941.5	Buy		74,500	529	LSE
10:01:54	941.5	12	AT	940.0	941.5	Buy		74,352	528	LSE
10:01:54	941.5	12	AT	940.0	941.5	Buy		74,340	527	LSE
10:01:54	941.5	14	AT	940.0	941.5	Buy		74,328	526	LSE
10:01:09	941.0	340	AT	941.0	942.5	Sell		74,314	525	LSE
10:01:09	941.0	811	AT	941.0	942.5	Sell		73,974	524	LSE
10:01:09	941.5	42	AT	941.5	943.5	Sell		73,163	523	LSE
10:01:09	941.5	146	AT	941.5	943.5	Sell		73,121	522	LSE
10:01:09	941.5	164	AT	941.5	943.5	Sell		72,975	521	LSE
10:01:09	941.5	41	AT	941.5	943.5	Sell		72,811	520	LSE
10:01:09	941.5	38	AT	941.5	943.5	Sell		72,770	519	LSE
10:01:09	941.5	143	AT	941.5	943.5	Sell		72,732	518	LSE
10:01:09	942.0	177	AT	942.0	943.5	Sell		72,589	517	LSE
10:01:09	942.0	9	AT	942.0	943.5	Sell		72,412	516	LSE
10:01:09	942.0	32	AT	942.0	943.5	Sell		72,403	515	LSE
10:01:09	942.0	37	AT	942.0	943.5	Sell		72,371	514	LSE
10:01:09	943.0	4	AT	943.0	943.5	Sell		72,334	513	LSE
10:01:09	943.0	16	AT	943.0	943.5	Sell		72,330	512	LSE
10:01:03	942.0	38	AT	941.5	942.0	Buy		72,314	511	LSE
10:01:03	942.0	461	AT	941.5	942.0	Buy		72,276	510	LSE
09:58:02	944.5	100	AT	944.5	945.5	Sell		71,815	509	LSE
09:58:02	945.0	39	AT	943.5	945.0	Buy		71,715	508	LSE
09:58:02	943.5	446	AT	941.5	943.5	Buy		71,676	507	LSE
09:58:02	943.5	150	AT	941.5	943.5	Buy		71,230	506	LSE
09:57:44	942.0	235	AT	942.0	943.5	Sell		71,080	505	LSE
09:57:44	943.0	356	AT	943.0	946.0	Sell		70,845	504	LSE
09:57:44	943.0	200	AT	943.0	946.0	Sell		70,489	503	LSE
09:56:50	947.0	55	AT	947.0	947.5	Sell		70,289	502	LSE
09:56:50	947.0	46	AT	947.0	947.5	Sell		70,234	501	LSE

DOP vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions